Menu
Loading data
High Low
Performance Indicators 23/01/2022
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions1
SectorHotels and Tourism
Low Price0.31
Opening Price0.31
No. of Shares99
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded31

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.31 0.31 0.31 31 1 99
20/01/2022 0.31 0.31 0.31 310 7 1,000
18/01/2022 0.30 0.30 0.30 121 4 404
17/01/2022 0.30 0.30 0.30 179 2 595
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.31 0.31 0.31 31 1 99
16/01/2022 0.31 0.30 0.31 610 13 1,999
09/01/2022 0.30 0.30 0.30 324 8 1,081
02/01/2022 0.30 0.30 0.30 291 3 971
26/12/2021 0.31 0.30 0.30 8,791 23 29,300
19/12/2021 0.32 0.30 0.30 4,300 15 13,871
12/12/2021 0.31 0.31 0.31 339 2 1,095
05/12/2021 0.32 0.31 0.31 1,220 17 3,900
28/11/2021 0.32 0.31 0.31 3,804 15 12,260
21/11/2021 0.33 0.31 0.31 1,778 16 5,575
14/11/2021 0.33 0.31 0.32 5,017 21 15,841
07/11/2021 0.34 0.32 0.33 669 4 2,000
31/10/2021 0.33 0.31 0.33 9,110 45 27,717
24/10/2021 0.32 0.31 0.31 953 4 3,008
17/10/2021 0.32 0.32 0.32 2,368 10 7,400
10/10/2021 0.33 0.32 0.33 5,862 27 18,310
03/10/2021 0.33 0.32 0.32 503 4 1,545
19/09/2021 0.34 0.32 0.34 3,090 20 9,565
12/09/2021 0.33 0.31 0.33 468 14 1,477
05/09/2021 0.32 0.32 0.32 256 2 800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326
01/10/2020 0.34 0.32 0.32 4,245 26 12,902
01/09/2020 0.36 0.34 0.34 25,503 55 74,409
04/08/2020 0.36 0.33 0.35 54,770 84 161,175
01/07/2020 0.34 0.30 0.33 7,288 44 22,686
01/06/2020 0.33 0.29 0.29 5,758 29 18,536
10/05/2020 0.33 0.32 0.32 292 4 898