Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions17

SectorHotels and Tourism

Low Price0.46

Opening Price0.48

No. of Shares11,777

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded5,609

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2009	0.63	0.63	0.63	3,537	18	5,615
11/01/2009	0.60	0.60	0.60	6,299	28	10,499
08/01/2009	0.58	0.58	0.58	7,968	15	13,738
07/01/2009	0.56	0.56	0.56	6,003	17	10,720
06/01/2009	0.54	0.54	0.54	9,428	34	17,460
05/01/2009	0.52	0.52	0.52	2,798	17	5,381
04/01/2009	0.50	0.50	0.50	2,936	6	5,871
30/12/2008	0.50	0.48	0.48	2,660	14	5,395
28/12/2008	0.50	0.49	0.50	2,993	37	5,999
24/12/2008	0.51	0.48	0.51	7,587	33	15,277
23/12/2008	0.51	0.49	0.49	14,772	59	29,739
22/12/2008	0.52	0.51	0.51	2,670	15	5,155
21/12/2008	0.52	0.51	0.51	3,622	15	7,090
18/12/2008	0.54	0.53	0.53	3,831	23	7,215
17/12/2008	0.54	0.52	0.54	5,499	19	10,385
16/12/2008	0.55	0.52	0.54	3,161	16	5,958
15/12/2008	0.54	0.52	0.54	8,693	35	16,410
14/12/2008	0.57	0.53	0.53	13,485	41	25,060
04/12/2008	0.56	0.55	0.55	7,721	49	13,920
03/12/2008	0.57	0.55	0.57	14,991	24	26,840

Download Table