Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions17

SectorHotels and Tourism

Low Price0.46

Opening Price0.48

No. of Shares11,777

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded5,609

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	0.37	0.37	0.37	333	3	900
19/04/2018	0.38	0.37	0.38	4,352	13	11,750
18/04/2018	0.38	0.37	0.38	9,554	18	25,550
17/04/2018	0.38	0.37	0.38	2,135	7	5,756
16/04/2018	0.38	0.37	0.38	631	3	1,700
15/04/2018	0.38	0.38	0.38	950	2	2,500
12/04/2018	0.39	0.38	0.39	2,719	12	7,150
11/04/2018	0.38	0.38	0.38	3,836	8	10,095
10/04/2018	0.39	0.38	0.39	5,914	16	15,544
09/04/2018	0.40	0.38	0.39	49,868	88	126,211
08/04/2018	0.39	0.39	0.39	7,492	16	19,209
05/04/2018	0.38	0.38	0.38	16,795	39	44,198
04/04/2018	0.37	0.36	0.37	46,104	25	124,865
02/04/2018	0.36	0.36	0.36	4,377	6	12,158
01/04/2018	0.36	0.36	0.36	976	1	2,710
29/03/2018	0.37	0.36	0.37	21,100	17	58,600
27/03/2018	0.37	0.36	0.37	177	6	485
26/03/2018	0.37	0.36	0.37	15,149	15	40,970
25/03/2018	0.36	0.36	0.36	1,566	5	4,350
22/03/2018	0.36	0.36	0.36	8,223	21	22,842

Download Table