Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares298

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.09

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	0.36	0.36	0.36	1,566	5	4,350
22/03/2018	0.36	0.36	0.36	8,223	21	22,842
21/03/2018	0.37	0.36	0.36	542	5	1,500
20/03/2018	0.37	0.36	0.37	12,117	10	33,646
19/03/2018	0.37	0.37	0.37	1,758	6	4,750
18/03/2018	0.38	0.37	0.38	1,520	8	4,104
15/03/2018	0.38	0.37	0.38	7,630	22	20,296
14/03/2018	0.38	0.37	0.38	4,536	6	12,154
13/03/2018	0.39	0.37	0.38	2,135	7	5,632
12/03/2018	0.39	0.38	0.38	16,276	32	42,826
11/03/2018	0.38	0.37	0.38	617	14	1,662
08/03/2018	0.38	0.37	0.38	2,815	7	7,602
07/03/2018	0.38	0.37	0.37	1,115	3	3,000
06/03/2018	0.38	0.37	0.38	6,292	9	16,995
27/02/2018	0.38	0.37	0.38	4,405	33	11,904
26/02/2018	0.37	0.37	0.37	303	2	818
25/02/2018	0.38	0.37	0.38	6,509	6	17,582
22/02/2018	0.38	0.37	0.38	483	4	1,300
21/02/2018	0.38	0.36	0.38	1,661	9	4,500
20/02/2018	0.37	0.37	0.37	1,480	2	4,000

Download Table