Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions5
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares265
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.50 0.49 0.50 158 5 322
24/07/2025 0.51 0.50 0.51 253 5 500
23/07/2025 0.50 0.50 0.50 3 1 5
22/07/2025 0.52 0.52 0.52 109 1 209
21/07/2025 0.52 0.50 0.52 741 9 1,429
20/07/2025 0.53 0.49 0.53 14,485 32 28,231
17/07/2025 0.50 0.50 0.50 750 2 1,500
16/07/2025 0.52 0.49 0.50 7,848 34 15,505
15/07/2025 0.50 0.46 0.50 7,023 23 14,390
14/07/2025 0.48 0.45 0.47 4,288 21 9,135
13/07/2025 0.48 0.46 0.47 9,134 29 19,374
10/07/2025 0.51 0.48 0.48 3,677 8 7,264
09/07/2025 0.52 0.51 0.52 362 2 700
08/07/2025 0.53 0.50 0.53 13,050 30 25,501
07/07/2025 0.52 0.50 0.51 9,607 37 18,767
06/07/2025 0.54 0.52 0.52 15,573 51 29,118
03/07/2025 0.52 0.47 0.52 38,744 80 76,604
02/07/2025 0.48 0.46 0.48 2,910 17 6,164
01/07/2025 0.47 0.45 0.47 1,168 18 2,524
30/06/2025 0.49 0.46 0.46 4,329 22 9,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
08/08/2021 0.27 0.25 0.27 1,992 20 7,730
01/08/2021 0.26 0.25 0.26 3,193 18 12,557
25/07/2021 0.27 0.26 0.26 15,423 34 58,895
18/07/2021 0.27 0.27 0.27 948 3 3,510
Download Table