Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 24/02/2021
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions3
SectorTransportation
Low Price0.20
Opening Price0.20
No. of Shares8,754
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/E5.55
Value Traded1,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.21 0.20 0.21 1,836 3 8,754
23/02/2021 0.21 0.21 0.21 268 2 1,274
22/02/2021 0.21 0.21 0.21 945 2 4,500
21/02/2021 0.21 0.20 0.21 428 3 2,039
17/02/2021 0.21 0.20 0.21 3,686 12 17,863
16/02/2021 0.20 0.20 0.20 259 5 1,296
15/02/2021 0.20 0.20 0.20 900 4 4,500
14/02/2021 0.21 0.20 0.20 2,849 5 13,922
11/02/2021 0.21 0.21 0.21 210 2 1,000
10/02/2021 0.21 0.20 0.21 1,228 7 6,078
09/02/2021 0.21 0.21 0.21 408 5 1,943
08/02/2021 0.21 0.21 0.21 0 1 2
07/02/2021 0.22 0.21 0.21 1,195 5 5,500
04/02/2021 0.21 0.21 0.21 945 3 4,500
03/02/2021 0.21 0.21 0.21 105 1 500
02/02/2021 0.21 0.20 0.21 730 6 3,524
01/02/2021 0.21 0.21 0.21 1,098 5 5,228
31/01/2021 0.21 0.21 0.21 420 3 2,000
27/01/2021 0.22 0.21 0.22 1,422 3 6,726
26/01/2021 0.22 0.22 0.22 990 3 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.22 0.20 0.21 3,041 20 14,523
31/01/2021 0.21 0.20 0.21 3,298 18 15,752
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.24 0.19 0.21 152,958 123 744,871
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065