ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

Performance Indicators 08/04/2021
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions5
SectorTransportation
Low Price0.24
Opening Price0.24
No. of Shares7,600
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/E6.34
Value Traded1,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2021 | 0.24 | 0.24 | 0.24 | 1,824 | 5 | 7,600 |
07/04/2021 | 0.24 | 0.24 | 0.24 | 1,032 | 6 | 4,300 |
06/04/2021 | 0.23 | 0.22 | 0.23 | 6,225 | 11 | 27,621 |
05/04/2021 | 0.22 | 0.22 | 0.22 | 226 | 3 | 1,028 |
04/04/2021 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
31/03/2021 | 0.21 | 0.21 | 0.21 | 150 | 2 | 712 |
30/03/2021 | 0.21 | 0.21 | 0.21 | 1,050 | 2 | 5,000 |
28/03/2021 | 0.21 | 0.21 | 0.21 | 315 | 1 | 1,500 |
24/03/2021 | 0.21 | 0.20 | 0.21 | 1,975 | 4 | 9,403 |
23/03/2021 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
18/03/2021 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
17/03/2021 | 0.21 | 0.21 | 0.21 | 843 | 1 | 4,013 |
15/03/2021 | 0.21 | 0.21 | 0.21 | 677 | 4 | 3,225 |
14/03/2021 | 0.21 | 0.21 | 0.21 | 356 | 2 | 1,694 |
11/03/2021 | 0.22 | 0.21 | 0.22 | 1,723 | 9 | 8,168 |
10/03/2021 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
09/03/2021 | 0.23 | 0.22 | 0.22 | 1,014 | 7 | 4,577 |
08/03/2021 | 0.22 | 0.22 | 0.22 | 7,541 | 10 | 34,275 |
07/03/2021 | 0.22 | 0.20 | 0.22 | 1,108 | 5 | 5,039 |
04/03/2021 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2021 | 0.24 | 0.21 | 0.24 | 9,412 | 26 | 41,049 |
28/03/2021 | 0.21 | 0.21 | 0.22 | 1,515 | 5 | 7,212 |
21/03/2021 | 0.21 | 0.20 | 0.22 | 1,996 | 5 | 9,503 |
14/03/2021 | 0.21 | 0.21 | 0.22 | 2,086 | 8 | 9,932 |
07/03/2021 | 0.23 | 0.20 | 0.22 | 11,406 | 32 | 52,159 |
28/02/2021 | 0.22 | 0.21 | 0.22 | 526 | 3 | 2,438 |
21/02/2021 | 0.21 | 0.20 | 0.21 | 3,865 | 12 | 18,416 |
14/02/2021 | 0.21 | 0.20 | 0.21 | 7,695 | 26 | 37,581 |
07/02/2021 | 0.22 | 0.20 | 0.21 | 3,041 | 20 | 14,523 |
31/01/2021 | 0.21 | 0.20 | 0.21 | 3,298 | 18 | 15,752 |
24/01/2021 | 0.23 | 0.21 | 0.22 | 7,271 | 13 | 33,269 |
17/01/2021 | 0.24 | 0.22 | 0.23 | 9,236 | 23 | 40,164 |
10/01/2021 | 0.23 | 0.21 | 0.23 | 19,154 | 61 | 85,048 |
27/12/2020 | 0.20 | 0.19 | 0.19 | 1,338 | 9 | 7,022 |
20/12/2020 | 0.20 | 0.19 | 0.19 | 1,141 | 5 | 5,999 |
13/12/2020 | 0.20 | 0.19 | 0.19 | 1,665 | 16 | 8,415 |
06/12/2020 | 0.19 | 0.18 | 0.19 | 9,022 | 19 | 47,486 |
29/11/2020 | 0.19 | 0.18 | 0.19 | 5,494 | 13 | 29,853 |
22/11/2020 | 0.20 | 0.18 | 0.18 | 30,312 | 43 | 166,192 |
15/11/2020 | 0.22 | 0.20 | 0.20 | 12,948 | 31 | 60,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.23 | 0.20 | 0.22 | 17,529 | 53 | 81,244 |
01/02/2021 | 0.22 | 0.20 | 0.21 | 17,479 | 73 | 84,272 |
03/01/2021 | 0.24 | 0.19 | 0.21 | 152,958 | 123 | 744,871 |
01/12/2020 | 0.20 | 0.18 | 0.19 | 15,447 | 57 | 80,925 |
01/11/2020 | 0.22 | 0.18 | 0.18 | 61,731 | 110 | 321,852 |
01/10/2020 | 0.23 | 0.21 | 0.21 | 30,257 | 65 | 140,995 |
01/09/2020 | 0.23 | 0.21 | 0.22 | 86,469 | 212 | 395,974 |
04/08/2020 | 0.25 | 0.22 | 0.23 | 14,309 | 60 | 61,065 |