Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 18/10/2021
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions25
SectorTransportation
Low Price0.25
Opening Price0.25
No. of Shares36,070
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/E6.61
Value Traded9,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.26 0.25 0.25 9,023 25 36,070
17/10/2021 0.25 0.25 0.25 13 1 50
13/10/2021 0.25 0.24 0.25 7,778 23 32,407
12/10/2021 0.25 0.25 0.25 2,625 6 10,500
11/10/2021 0.25 0.24 0.25 7,249 29 28,999
10/10/2021 0.25 0.24 0.25 66,102 80 273,716
07/10/2021 0.25 0.24 0.25 463 2 1,927
06/10/2021 0.25 0.23 0.25 4,677 21 19,592
05/10/2021 0.24 0.23 0.24 220 3 955
04/10/2021 0.24 0.23 0.24 178 4 745
30/09/2021 0.25 0.24 0.25 57 2 227
29/09/2021 0.25 0.24 0.25 68 5 281
28/09/2021 0.25 0.24 0.25 83 3 344
27/09/2021 0.24 0.23 0.24 174 4 754
26/09/2021 0.24 0.23 0.24 1,480 15 6,361
23/09/2021 0.24 0.23 0.24 58 2 250
22/09/2021 0.24 0.23 0.24 15 3 63
20/09/2021 0.24 0.23 0.23 414 9 1,734
19/09/2021 0.24 0.24 0.24 24 1 100
16/09/2021 0.24 0.23 0.24 3,421 6 14,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
03/10/2021 0.25 0.23 0.25 5,538 30 23,219
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
08/08/2021 0.27 0.25 0.27 1,992 20 7,730
25/07/2021 0.27 0.26 0.26 15,423 34 58,895
18/07/2021 0.27 0.27 0.27 948 3 3,510
11/07/2021 0.28 0.25 0.28 3,582 19 13,466
04/07/2021 0.27 0.25 0.26 14,494 47 55,726
20/06/2021 0.32 0.24 0.25 29,778 74 107,375
13/06/2021 0.33 0.25 0.33 84,788 123 280,013
06/06/2021 0.24 0.22 0.24 14,581 43 63,146
30/05/2021 0.23 0.21 0.22 20,912 42 95,872
23/05/2021 0.22 0.21 0.22 7,892 22 37,326
16/05/2021 0.22 0.20 0.22 29,576 64 146,712
09/05/2021 0.21 0.21 0.21 863 4 4,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.26 0.23 0.25 27,690 115 112,862
01/08/2021 0.27 0.25 0.26 9,563 75 37,199
01/07/2021 0.28 0.25 0.26 34,457 105 131,639
01/06/2021 0.33 0.21 0.26 146,759 298 527,418
02/05/2021 0.23 0.20 0.23 53,408 137 258,544
01/04/2021 0.25 0.20 0.22 16,789 67 75,097
01/03/2021 0.23 0.20 0.22 17,529 53 81,244
01/02/2021 0.22 0.20 0.21 17,479 73 84,272
03/01/2021 0.24 0.19 0.21 152,958 123 744,871
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065
Download Table