Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions5
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares265
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.49 0.48 0.49 8,821 31 18,158
25/06/2025 0.46 0.46 0.46 10,028 24 21,800
24/06/2025 0.42 0.39 0.42 17,082 62 41,839
23/06/2025 0.39 0.38 0.39 298 3 785
22/06/2025 0.39 0.38 0.39 438 4 1,150
19/06/2025 0.39 0.38 0.39 1,684 12 4,400
18/06/2025 0.39 0.36 0.39 2,389 17 6,610
17/06/2025 0.38 0.36 0.38 4,133 21 11,324
16/06/2025 0.39 0.39 0.39 9,355 30 23,986
15/06/2025 0.43 0.43 0.43 581 4 1,350
12/06/2025 0.47 0.46 0.47 1,984 15 4,245
11/06/2025 0.48 0.47 0.48 9,821 30 20,502
04/06/2025 0.44 0.39 0.44 23,057 58 53,771
03/06/2025 0.42 0.39 0.40 4,782 28 11,810
02/06/2025 0.41 0.39 0.41 22,904 54 56,610
01/06/2025 0.38 0.36 0.38 18,557 41 49,340
29/05/2025 0.35 0.33 0.35 7,393 38 21,585
28/05/2025 0.34 0.33 0.33 4,444 16 13,364
27/05/2025 0.33 0.31 0.33 9,177 59 28,500
26/05/2025 0.30 0.29 0.30 3,262 15 10,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.28 0.25 0.28 3,582 19 13,466
04/07/2021 0.27 0.25 0.26 14,494 47 55,726
20/06/2021 0.32 0.24 0.25 29,778 74 107,375
13/06/2021 0.33 0.25 0.33 84,788 123 280,013
06/06/2021 0.24 0.22 0.24 14,581 43 63,146
30/05/2021 0.23 0.21 0.22 20,912 42 95,872
23/05/2021 0.22 0.21 0.22 7,892 22 37,326
16/05/2021 0.22 0.20 0.22 29,576 64 146,712
09/05/2021 0.21 0.21 0.21 863 4 4,109
25/04/2021 0.23 0.21 0.22 1,751 13 8,023
18/04/2021 0.23 0.20 0.22 4,425 22 20,805
12/04/2021 0.25 0.23 0.23 1,202 6 5,220
04/04/2021 0.24 0.21 0.24 9,412 26 41,049
28/03/2021 0.21 0.21 0.22 1,515 5 7,212
21/03/2021 0.21 0.20 0.22 1,996 5 9,503
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
07/03/2021 0.23 0.20 0.22 11,406 32 52,159
28/02/2021 0.22 0.21 0.22 526 3 2,438
21/02/2021 0.21 0.20 0.21 3,865 12 18,416
14/02/2021 0.21 0.20 0.21 7,695 26 37,581
Download Table