Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions5

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares265

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E17.49

Value Traded131

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2025	0.28	0.28	0.28	4	1	13
17/04/2025	0.27	0.26	0.27	1,672	13	6,263
16/04/2025	0.26	0.26	0.26	50	4	193
15/04/2025	0.27	0.27	0.27	1,463	3	5,419
10/04/2025	0.29	0.29	0.29	104	2	360
09/04/2025	0.27	0.27	0.27	4	1	13
08/04/2025	0.28	0.28	0.28	4	1	14
06/04/2025	0.28	0.27	0.27	203	4	740
26/03/2025	0.29	0.29	0.29	261	6	899
25/03/2025	0.28	0.28	0.28	83	2	298
24/03/2025	0.27	0.27	0.27	8	1	28
23/03/2025	0.30	0.30	0.30	99	1	330
19/03/2025	0.29	0.28	0.29	867	9	3,023
18/03/2025	0.29	0.29	0.29	30	1	104
17/03/2025	0.29	0.29	0.29	7	1	24
13/03/2025	0.29	0.29	0.29	404	6	1,392
09/03/2025	0.29	0.29	0.29	2,870	4	9,895
05/03/2025	0.29	0.29	0.29	4	1	14
04/03/2025	0.30	0.29	0.29	681	2	2,270
02/03/2025	0.30	0.29	0.30	326	3	1,088

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.24	0.23	0.23	2,281	17	9,760
16/08/2020	0.24	0.22	0.24	4,667	22	20,030
09/08/2020	0.25	0.23	0.23	4,072	14	16,975

Download Table