Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions5
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares265
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.31 0.30 0.31 110 8 360
22/01/2025 0.30 0.30 0.30 4 1 14
21/01/2025 0.31 0.29 0.31 4,246 7 14,146
20/01/2025 0.30 0.30 0.30 4 1 14
19/01/2025 0.31 0.30 0.31 866 4 2,886
16/01/2025 0.31 0.30 0.31 941 3 3,037
15/01/2025 0.31 0.31 0.31 3 1 10
14/01/2025 0.31 0.31 0.31 1,542 11 4,975
13/01/2025 0.30 0.30 0.30 131 4 437
12/01/2025 0.30 0.30 0.30 159 3 529
09/01/2025 0.29 0.29 0.29 4 1 14
08/01/2025 0.29 0.29 0.29 1,115 7 3,846
06/01/2025 0.31 0.31 0.31 230 2 742
05/01/2025 0.32 0.32 0.32 2 1 5
30/12/2024 0.32 0.32 0.32 1,734 12 5,418
29/12/2024 0.33 0.32 0.33 500 6 1,561
26/12/2024 0.33 0.32 0.33 581 5 1,807
23/12/2024 0.32 0.32 0.32 678 3 2,119
19/12/2024 0.33 0.32 0.33 73 2 222
18/12/2024 0.33 0.32 0.32 2,113 9 6,599
Download Table