Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions17
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares6,014
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E17.84
Value Traded3,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.33 0.31 0.33 969 12 2,991
10/12/2023 0.34 0.31 0.34 3,625 15 11,609
07/12/2023 0.34 0.34 0.34 1,014 5 2,982
06/12/2023 0.38 0.35 0.37 308 7 855
05/12/2023 0.38 0.36 0.38 859 12 2,387
04/12/2023 0.39 0.37 0.39 340 9 919
03/12/2023 0.43 0.41 0.41 1,461 13 3,562
21/11/2023 0.17 0.16 0.17 19 2 121
20/11/2023 0.17 0.17 0.17 1,587 6 9,334
19/11/2023 0.18 0.18 0.18 1 1 3
16/11/2023 0.18 0.17 0.18 20 3 115
15/11/2023 0.18 0.18 0.18 0 1 2
14/11/2023 0.18 0.17 0.18 851 9 5,008
13/11/2023 0.18 0.17 0.18 1,054 13 5,898
12/11/2023 0.18 0.17 0.18 1,377 6 8,099
09/11/2023 0.18 0.17 0.18 75 3 443
08/11/2023 0.18 0.17 0.18 3,692 9 20,653
07/11/2023 0.18 0.17 0.18 172 2 1,010
06/11/2023 0.18 0.17 0.18 7,699 19 44,292
05/11/2023 0.18 0.17 0.18 95 4 529
Download Table