Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions17
SectorTransportation
Low Price0.49
Opening Price0.49
No. of Shares6,014
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E17.84
Value Traded3,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.18 0.17 0.18 97 4 544
01/11/2023 0.18 0.17 0.18 17 2 101
31/10/2023 0.18 0.17 0.18 578 4 3,402
30/10/2023 0.18 0.17 0.17 346 8 2,035
29/10/2023 0.18 0.17 0.18 790 4 4,645
26/10/2023 0.18 0.18 0.18 5 2 25
25/10/2023 0.18 0.17 0.18 1,209 12 7,108
24/10/2023 0.18 0.17 0.18 1,536 7 9,032
23/10/2023 0.18 0.17 0.18 112 8 651
19/10/2023 0.18 0.17 0.18 30 4 170
18/10/2023 0.18 0.17 0.18 13 3 76
17/10/2023 0.18 0.18 0.18 825 3 4,581
16/10/2023 0.18 0.18 0.18 440 2 2,442
15/10/2023 0.18 0.17 0.18 5 2 31
12/10/2023 0.18 0.18 0.18 896 6 4,975
11/10/2023 0.18 0.18 0.18 3,513 9 19,518
10/10/2023 0.19 0.18 0.19 1,896 4 10,533
09/10/2023 0.19 0.18 0.19 209 2 1,104
08/10/2023 0.19 0.18 0.19 179 3 968
05/10/2023 0.19 0.18 0.19 11,856 23 62,928
Download Table