Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.51

Last Closing0.50

No. of Transactions17

SectorTransportation

Low Price0.49

Opening Price0.49

No. of Shares6,014

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E17.84

Value Traded3,013

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.17	0.16	0.17	12	2	76
31/08/2023	0.17	0.16	0.17	902	8	5,606
30/08/2023	0.17	0.16	0.17	929	5	5,802
28/08/2023	0.17	0.16	0.17	122	5	749
27/08/2023	0.17	0.17	0.17	0	1	1
23/08/2023	0.17	0.17	0.17	10	2	57
22/08/2023	0.17	0.16	0.17	202	3	1,265
21/08/2023	0.16	0.16	0.16	1,079	12	6,742
20/08/2023	0.17	0.16	0.17	328	9	1,957
17/08/2023	0.17	0.15	0.17	707	11	4,429
16/08/2023	0.16	0.15	0.16	363	4	2,288
15/08/2023	0.16	0.16	0.16	347	7	2,170
14/08/2023	0.16	0.15	0.16	287	10	1,817
13/08/2023	0.16	0.16	0.16	19	5	120
10/08/2023	0.16	0.16	0.16	18	1	111
09/08/2023	0.17	0.16	0.17	5,200	17	32,440
08/08/2023	0.17	0.16	0.17	40	3	240
07/08/2023	0.17	0.17	0.17	215	7	1,267
06/08/2023	0.17	0.16	0.17	238	5	1,487
03/08/2023	0.17	0.16	0.17	154	5	937

Download Table