Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions5
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares265
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.47 0.46 0.47 5,509 28 11,813
23/10/2025 0.47 0.46 0.47 1,034 7 2,200
22/10/2025 0.47 0.47 0.47 1,830 11 3,894
21/10/2025 0.46 0.45 0.46 13,230 23 29,399
20/10/2025 0.47 0.45 0.45 16,486 28 36,240
19/10/2025 0.46 0.45 0.45 4,924 14 10,927
16/10/2025 0.45 0.44 0.45 1,026 8 2,288
15/10/2025 0.47 0.45 0.45 2,477 11 5,388
14/10/2025 0.48 0.46 0.47 4,378 16 9,273
13/10/2025 0.48 0.47 0.48 15,263 35 32,367
09/10/2025 0.48 0.46 0.47 1,659 9 3,550
08/10/2025 0.47 0.46 0.47 2,096 12 4,549
07/10/2025 0.46 0.46 0.46 605 5 1,315
06/10/2025 0.46 0.45 0.46 304 5 665
05/10/2025 0.46 0.45 0.46 655 7 1,450
02/10/2025 0.46 0.46 0.46 92 2 200
01/10/2025 0.47 0.46 0.46 630 6 1,370
29/09/2025 0.47 0.47 0.47 0 1 1
28/09/2025 0.47 0.44 0.47 1,220 9 2,694
25/09/2025 0.46 0.45 0.46 1,093 4 2,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.17 0.15 0.17 1,129 16 7,303
26/03/2023 0.16 0.16 0.16 5,865 15 36,658
19/03/2023 0.17 0.16 0.16 975 10 5,750
12/03/2023 0.18 0.17 0.17 3,389 25 19,915
05/03/2023 0.18 0.17 0.17 6,610 14 38,642
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
Download Table