Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions5
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares265
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.49 0.47 0.48 2,143 11 4,460
21/08/2025 0.50 0.49 0.49 840 6 1,713
20/08/2025 0.51 0.48 0.51 4,036 7 8,350
19/08/2025 0.51 0.51 0.51 51 2 100
18/08/2025 0.51 0.49 0.51 9,714 21 19,545
17/08/2025 0.49 0.47 0.49 2,872 13 6,000
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
11/08/2025 0.50 0.49 0.50 3,254 9 6,612
10/08/2025 0.51 0.50 0.51 1,058 9 2,115
07/08/2025 0.52 0.50 0.52 1,921 6 3,771
06/08/2025 0.52 0.49 0.52 1,189 14 2,355
05/08/2025 0.52 0.50 0.52 5,262 22 10,333
04/08/2025 0.52 0.50 0.51 3,889 21 7,517
03/08/2025 0.53 0.50 0.53 4,552 21 8,823
31/07/2025 0.56 0.53 0.53 15,394 48 28,481
30/07/2025 0.53 0.53 0.53 18,336 30 34,597
29/07/2025 0.49 0.48 0.49 1,209 10 2,488
28/07/2025 0.50 0.49 0.50 1,059 10 2,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.21 0.19 0.21 131,623 32 658,648
22/05/2022 0.20 0.20 0.20 6,193 12 30,963
15/05/2022 0.21 0.20 0.20 95,436 92 476,898
08/05/2022 0.22 0.20 0.20 29,593 45 146,482
24/04/2022 0.21 0.21 0.21 3,849 15 18,327
17/04/2022 0.22 0.21 0.21 9,376 27 44,508
10/04/2022 0.22 0.21 0.21 6,448 19 29,361
27/03/2022 0.23 0.20 0.21 79,992 126 387,031
20/03/2022 0.26 0.23 0.23 13,146 40 53,394
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
27/02/2022 0.20 0.20 0.20 46,718 52 233,591
20/02/2022 0.22 0.20 0.21 4,324 26 21,081
13/02/2022 0.22 0.20 0.21 13,769 28 63,080
06/02/2022 0.24 0.22 0.24 3,671 12 16,046
30/01/2022 0.24 0.23 0.23 3,449 13 14,995
23/01/2022 0.25 0.23 0.23 14,466 19 62,860
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
Download Table