Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2012 0.82 0.79 0.82 769 10 950
04/03/2012 0.80 0.80 0.80 315 3 394
01/03/2012 0.84 0.84 0.84 1 1 1
29/02/2012 0.80 0.79 0.80 40 2 50
27/02/2012 0.78 0.78 0.78 4 1 5
23/02/2012 0.76 0.75 0.75 2,965 3 3,950
22/02/2012 0.81 0.78 0.78 5,005 7 6,400
21/02/2012 0.84 0.81 0.82 1,817 7 2,199
20/02/2012 0.81 0.81 0.81 3,159 11 3,900
13/02/2012 0.80 0.78 0.78 1,678 8 2,100
12/02/2012 0.80 0.80 0.80 240 1 300
08/02/2012 0.84 0.83 0.84 456 2 549
07/02/2012 0.84 0.84 0.84 1 1 1
05/02/2012 0.84 0.82 0.84 569 2 693
30/01/2012 0.84 0.84 0.84 42 1 50
29/01/2012 0.84 0.82 0.84 1,230 8 1,465
26/01/2012 0.80 0.78 0.80 1,683 14 2,106
25/01/2012 0.77 0.77 0.77 77 1 100
24/01/2012 0.79 0.76 0.76 564 4 740
22/01/2012 0.79 0.79 0.79 79 1 100
Download Table