Menu
Loading data
High Low
Performance Indicators 07/07/2022
MarketSecond
High Price1.08
Last Closing1.13
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares6
Div0.00
Change-0.05
Closing Price1.08
Average Price1.08
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 1.08 1.08 1.08 6 1 6
16/06/2022 1.13 1.13 1.13 226 2 200
25/05/2022 1.18 1.18 1.18 18 1 15
22/05/2022 1.24 1.24 1.24 12 1 10
11/05/2022 1.30 1.30 1.30 20 1 15
21/04/2022 1.36 1.36 1.36 272 1 200
13/04/2022 1.43 1.43 1.43 21 1 15
24/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
27/12/2021 1.57 1.56 1.57 62,807 2 40,261
26/12/2021 1.57 1.49 1.57 78,782 12 52,510
20/12/2021 1.56 1.50 1.56 213,280 4 142,000
07/12/2021 1.57 1.52 1.57 15,202 2 10,001
06/12/2021 1.57 1.55 1.57 5,138 7 3,302
05/12/2021 1.63 1.55 1.63 137,604 17 88,725
25/10/2021 1.63 1.63 1.63 33,415 9 20,500
21/10/2021 1.71 1.71 1.71 344 2 201
21/04/2021 1.80 1.75 1.80 368 2 210
20/04/2021 1.72 1.72 1.72 344 1 200
18/04/2021 1.64 1.62 1.64 651 3 401
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.08 1.08 1.08 6 1 6
12/06/2022 1.13 1.13 1.13 226 2 200
22/05/2022 1.24 1.18 1.18 30 2 25
08/05/2022 1.30 1.30 1.30 20 1 15
17/04/2022 1.36 1.36 1.36 272 1 200
10/04/2022 1.43 1.43 1.43 21 1 15
20/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
26/12/2021 1.57 1.49 1.57 141,589 14 92,771
19/12/2021 1.56 1.50 1.56 213,280 4 142,000
05/12/2021 1.63 1.52 1.57 157,944 26 102,028
24/10/2021 1.63 1.63 1.63 33,415 9 20,500
17/10/2021 1.71 1.71 1.71 344 2 201
18/04/2021 1.80 1.62 1.80 1,363 6 811
21/03/2021 1.57 1.56 1.57 184,631 10 118,353
14/03/2021 1.57 1.36 1.57 45,076 5 30,081
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
23/08/2020 1.69 1.58 1.65 47,254 25 28,574
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130