Menu
Loading data
High Low
Performance Indicators 01/12/2022
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions23
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares7,282
Div0.00
Change0.00
Closing Price0.73
Average Price0.71
P/EN
Value Traded5,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.73 0.70 0.73 5,138 23 7,282
30/11/2022 0.73 0.71 0.73 3,103 16 4,312
29/11/2022 0.75 0.73 0.73 18,706 57 25,523
28/11/2022 0.76 0.72 0.76 33,794 97 46,299
27/11/2022 0.76 0.74 0.74 32,043 57 43,149
24/11/2022 0.80 0.77 0.77 71,857 116 91,613
23/11/2022 0.81 0.79 0.81 51,209 95 63,845
22/11/2022 0.78 0.73 0.78 62,465 117 81,174
21/11/2022 0.75 0.73 0.75 22,355 76 30,241
20/11/2022 0.76 0.74 0.76 20,223 68 26,949
17/11/2022 0.76 0.74 0.76 34,695 93 45,886
16/11/2022 0.73 0.69 0.73 72,932 129 102,107
15/11/2022 0.70 0.66 0.70 38,513 75 57,828
14/11/2022 0.71 0.69 0.69 4,350 21 6,279
13/11/2022 0.72 0.69 0.72 25,848 78 36,488
10/11/2022 0.70 0.67 0.70 48,436 88 70,263
09/11/2022 0.67 0.64 0.67 47,242 75 71,908
08/11/2022 0.64 0.60 0.64 99,606 145 158,930
07/11/2022 0.61 0.61 0.61 11,041 17 18,100
06/11/2022 0.59 0.55 0.59 95,496 83 170,132
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.76 0.70 0.73 92,784 250 126,565
20/11/2022 0.81 0.73 0.77 228,111 472 293,822
13/11/2022 0.76 0.66 0.76 176,338 396 248,588
06/11/2022 0.70 0.55 0.70 301,821 408 489,333
30/10/2022 0.70 0.57 0.57 10,004 26 15,013
23/10/2022 0.78 0.71 0.71 82,532 158 109,769
16/10/2022 0.79 0.69 0.78 211,029 373 280,072
09/10/2022 0.67 0.57 0.67 1,277,534 307 2,053,944
02/10/2022 0.57 0.53 0.55 98,821 38 179,364
25/09/2022 0.69 0.60 0.60 21,403 40 35,611
18/09/2022 0.82 0.72 0.72 308 5 402
11/09/2022 0.90 0.86 0.86 387 2 434
04/09/2022 0.98 0.94 0.94 311 2 330
28/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
12/06/2022 1.13 1.13 1.13 226 2 200
22/05/2022 1.24 1.18 1.18 30 2 25
08/05/2022 1.30 1.30 1.30 20 1 15
17/04/2022 1.36 1.36 1.36 272 1 200
10/04/2022 1.43 1.43 1.43 21 1 15
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774