RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 02/04/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions32

SectorDiversified Financial Services

Low Price1.21

Opening Price1.21

No. of Shares9,589

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/EN

Value Traded11,640

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2026	1.22	1.21	1.21	11,640	32	9,589
01/04/2026	1.21	1.17	1.21	33,017	30	27,532
31/03/2026	1.21	1.17	1.21	9,862	23	8,283
30/03/2026	1.22	1.18	1.21	6,256	21	5,190
29/03/2026	1.23	1.19	1.23	17,508	28	14,618
26/03/2026	1.21	1.20	1.21	9,445	2	7,871
25/03/2026	1.21	1.18	1.21	4,957	12	4,143
24/03/2026	1.24	1.19	1.19	17,321	34	14,460
19/03/2026	1.25	1.24	1.25	1,253	2	1,010
18/03/2026	1.27	1.25	1.25	8,352	27	6,626
17/03/2026	1.26	1.24	1.26	22,570	23	18,060
16/03/2026	1.26	1.22	1.26	29,424	85	23,698
15/03/2026	1.22	1.19	1.22	12,606	36	10,425
12/03/2026	1.21	1.16	1.21	16,085	27	13,732
11/03/2026	1.20	1.18	1.19	2,688	6	2,261
10/03/2026	1.22	1.21	1.22	1,578	10	1,301
09/03/2026	1.22	1.19	1.22	18,808	26	15,641
08/03/2026	1.22	1.19	1.22	4,652	15	3,890
05/03/2026	1.24	1.20	1.23	29,811	46	24,683
04/03/2026	1.22	1.20	1.22	7,212	19	5,942

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2026	1.23	1.17	1.21	78,283	134	65,212
24/03/2026	1.24	1.18	1.21	31,723	48	26,474
15/03/2026	1.27	1.19	1.25	74,205	173	59,819
08/03/2026	1.22	1.16	1.21	43,811	84	36,825
01/03/2026	1.24	1.14	1.23	54,622	119	45,537
22/02/2026	1.24	1.14	1.20	154,035	367	128,702
15/02/2026	1.28	1.18	1.20	103,737	228	83,117
08/02/2026	1.29	1.20	1.26	164,328	341	131,497
01/02/2026	1.25	1.07	1.24	245,389	481	214,437
25/01/2026	1.07	0.91	1.07	161,170	379	162,520
18/01/2026	0.97	0.91	0.96	77,390	154	81,582
11/01/2026	0.38	0.38	0.38	1,817	7	4,782
04/01/2026	0.40	0.38	0.39	30,191	62	77,421
28/12/2025	0.41	0.38	0.40	38,796	86	98,221
21/12/2025	0.40	0.39	0.40	34,503	87	87,117
14/12/2025	0.39	0.37	0.39	37,689	76	99,362
07/12/2025	0.41	0.39	0.40	59,399	116	150,580
30/11/2025	0.42	0.39	0.40	97,848	197	241,303
23/11/2025	0.42	0.39	0.40	347,626	353	872,072
16/11/2025	0.41	0.37	0.40	202,814	405	520,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2026	1.27	1.14	1.21	237,986	496	196,746
01/02/2026	1.29	1.07	1.20	667,489	1,417	557,753
04/01/2026	1.07	0.38	1.07	270,568	602	326,305
01/12/2025	0.42	0.37	0.40	268,234	562	676,583
02/11/2025	0.42	0.33	0.40	910,663	1,302	2,424,717
01/10/2025	0.34	0.25	0.33	784,605	1,437	2,677,936
01/09/2025	0.28	0.22	0.25	340,724	1,005	1,422,578
03/08/2025	0.37	0.29	0.29	150,053	418	439,841
01/07/2025	0.19	0.18	0.19	10,597	62	58,868
01/06/2025	0.20	0.18	0.19	82,612	412	436,680
04/05/2025	0.21	0.17	0.19	141,670	647	748,855
03/04/2025	0.21	0.17	0.19	87,086	340	468,272
02/03/2025	0.24	0.16	0.19	133,789	470	741,052
02/02/2025	0.27	0.24	0.25	17,369	125	70,691
02/01/2025	0.28	0.25	0.27	68,069	373	258,845
01/12/2024	0.30	0.26	0.27	48,789	236	176,487
01/10/2024	0.36	0.30	0.32	144,349	609	433,410
01/09/2024	0.33	0.29	0.31	97,234	344	319,757
01/08/2024	0.33	0.29	0.30	82,662	338	263,951
01/07/2024	0.36	0.32	0.33	252,808	746	743,843

Download Table