RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2026 | 1.52 | 1.47 | 1.48 | 23,130 | 42 | 15,617 |
| 28/10/2026 | 1.45 | 1.36 | 1.45 | 93,254 | 105 | 66,575 |
| 27/10/2026 | 1.40 | 1.37 | 1.39 | 5,690 | 14 | 4,120 |
| 26/10/2026 | 1.39 | 1.36 | 1.39 | 23,983 | 29 | 17,385 |
| 25/10/2026 | 1.37 | 1.30 | 1.37 | 32,208 | 40 | 24,505 |
| 22/10/2026 | 1.33 | 1.30 | 1.33 | 45,548 | 28 | 34,970 |
| 21/10/2026 | 1.33 | 1.28 | 1.33 | 12,554 | 14 | 9,744 |
| 19/10/2026 | 1.33 | 1.30 | 1.33 | 3,988 | 12 | 3,045 |
| 14/10/2026 | 1.32 | 1.28 | 1.31 | 7,685 | 19 | 5,939 |
| 13/10/2026 | 1.34 | 1.29 | 1.29 | 1,489 | 7 | 1,125 |
| 12/10/2026 | 1.34 | 1.32 | 1.34 | 4,362 | 19 | 3,280 |
| 11/10/2026 | 1.36 | 1.35 | 1.36 | 2,026 | 8 | 1,500 |
| 08/10/2026 | 1.37 | 1.32 | 1.35 | 2,084 | 10 | 1,526 |
| 07/10/2026 | 1.39 | 1.35 | 1.37 | 2,857 | 11 | 2,090 |
| 06/10/2026 | 1.39 | 1.38 | 1.39 | 7,053 | 3 | 5,110 |
| 05/10/2026 | 1.40 | 1.39 | 1.40 | 6,521 | 10 | 4,676 |
| 04/10/2026 | 1.41 | 1.37 | 1.41 | 12,767 | 20 | 9,198 |
| 30/09/2026 | 1.40 | 1.37 | 1.40 | 56,909 | 10 | 41,157 |
| 29/09/2026 | 1.39 | 1.34 | 1.39 | 6,603 | 22 | 4,804 |
| 28/09/2026 | 1.38 | 1.33 | 1.35 | 10,857 | 17 | 7,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2026 | 1.52 | 1.30 | 1.48 | 178,264 | 230 | 128,202 |
| 18/10/2026 | 1.33 | 1.28 | 1.33 | 62,090 | 54 | 47,759 |
| 11/10/2026 | 1.36 | 1.28 | 1.31 | 15,561 | 53 | 11,844 |
| 04/10/2026 | 1.41 | 1.32 | 1.35 | 31,282 | 54 | 22,600 |
| 27/09/2026 | 1.40 | 1.31 | 1.40 | 131,288 | 90 | 97,151 |
| 20/09/2026 | 1.32 | 1.25 | 1.31 | 50,421 | 110 | 39,259 |
| 13/09/2026 | 1.29 | 1.19 | 1.26 | 33,599 | 90 | 27,247 |
| 06/09/2026 | 1.24 | 1.19 | 1.20 | 33,188 | 71 | 27,670 |
| 30/08/2026 | 1.22 | 1.14 | 1.20 | 35,505 | 89 | 30,092 |
| 23/08/2026 | 1.18 | 1.13 | 1.14 | 54,470 | 152 | 47,404 |
| 16/08/2026 | 1.35 | 1.14 | 1.14 | 201,552 | 261 | 165,293 |
| 09/08/2026 | 1.37 | 1.22 | 1.35 | 147,156 | 177 | 112,608 |
| 02/08/2026 | 1.31 | 1.23 | 1.24 | 13,416 | 26 | 10,660 |
| 26/07/2026 | 1.30 | 1.16 | 1.30 | 74,308 | 79 | 61,237 |
| 19/07/2026 | 1.24 | 1.17 | 1.21 | 21,491 | 29 | 17,721 |
| 12/07/2026 | 1.23 | 1.19 | 1.23 | 21,995 | 27 | 18,221 |
| 05/07/2026 | 1.20 | 1.14 | 1.20 | 37,348 | 48 | 31,806 |
| 28/06/2026 | 1.23 | 1.18 | 1.20 | 42,669 | 81 | 35,368 |
| 21/06/2026 | 1.26 | 1.19 | 1.23 | 69,748 | 139 | 56,908 |
| 14/06/2026 | 1.39 | 1.22 | 1.22 | 132,266 | 213 | 98,662 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 1.52 | 1.28 | 1.48 | 287,197 | 391 | 210,405 |
| 01/09/2026 | 1.40 | 1.16 | 1.40 | 273,560 | 424 | 212,389 |
| 02/08/2026 | 1.37 | 1.13 | 1.16 | 427,035 | 642 | 344,995 |
| 01/07/2026 | 1.30 | 1.14 | 1.30 | 161,156 | 194 | 134,011 |
| 01/06/2026 | 1.39 | 1.04 | 1.22 | 437,015 | 1,059 | 348,478 |
| 03/05/2026 | 1.17 | 1.04 | 1.08 | 192,432 | 374 | 171,917 |
| 01/04/2026 | 1.23 | 1.11 | 1.16 | 183,373 | 393 | 154,975 |
| 01/03/2026 | 1.27 | 1.14 | 1.21 | 237,986 | 496 | 196,746 |
| 01/02/2026 | 1.29 | 1.07 | 1.20 | 667,489 | 1,417 | 557,753 |
| 04/01/2026 | 1.07 | 0.38 | 1.07 | 270,568 | 602 | 326,305 |
| 01/12/2025 | 0.42 | 0.37 | 0.40 | 268,234 | 562 | 676,583 |
| 02/11/2025 | 0.42 | 0.33 | 0.40 | 910,663 | 1,302 | 2,424,717 |
| 01/10/2025 | 0.34 | 0.25 | 0.33 | 784,605 | 1,437 | 2,677,936 |
| 01/09/2025 | 0.28 | 0.22 | 0.25 | 340,724 | 1,005 | 1,422,578 |
| 03/08/2025 | 0.37 | 0.29 | 0.29 | 150,053 | 418 | 439,841 |
| 01/07/2025 | 0.19 | 0.18 | 0.19 | 10,597 | 62 | 58,868 |
| 01/06/2025 | 0.20 | 0.18 | 0.19 | 82,612 | 412 | 436,680 |
| 04/05/2025 | 0.21 | 0.17 | 0.19 | 141,670 | 647 | 748,855 |
| 03/04/2025 | 0.21 | 0.17 | 0.19 | 87,086 | 340 | 468,272 |
| 02/03/2025 | 0.24 | 0.16 | 0.19 | 133,789 | 470 | 741,052 |