Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares5,045
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded6,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 1.21 1.20 1.21 6,060 9 5,045
02/03/2026 1.21 1.19 1.21 2,537 14 2,122
01/03/2026 1.20 1.14 1.20 9,002 31 7,745
26/02/2026 1.20 1.19 1.20 11,467 20 9,600
25/02/2026 1.21 1.18 1.21 36,422 67 30,357
24/02/2026 1.24 1.18 1.20 31,441 70 25,957
23/02/2026 1.24 1.19 1.24 35,397 124 28,858
22/02/2026 1.19 1.14 1.19 39,308 86 33,930
19/02/2026 1.23 1.18 1.20 12,749 23 10,515
18/02/2026 1.26 1.22 1.24 14,232 50 11,567
17/02/2026 1.27 1.24 1.24 12,761 37 10,175
16/02/2026 1.28 1.26 1.27 10,142 32 8,019
15/02/2026 1.28 1.25 1.28 53,854 86 42,841
12/02/2026 1.28 1.25 1.26 17,200 35 13,568
11/02/2026 1.29 1.27 1.28 41,667 98 32,658
10/02/2026 1.27 1.24 1.27 50,456 73 40,335
09/02/2026 1.24 1.22 1.24 8,973 24 7,316
08/02/2026 1.25 1.20 1.22 46,032 111 37,620
05/02/2026 1.25 1.24 1.24 21,053 59 16,930
04/02/2026 1.21 1.16 1.21 47,539 114 39,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 1.24 1.14 1.20 154,035 367 128,702
15/02/2026 1.28 1.18 1.20 103,737 228 83,117
08/02/2026 1.29 1.20 1.26 164,328 341 131,497
01/02/2026 1.25 1.07 1.24 245,389 481 214,437
25/01/2026 1.07 0.91 1.07 161,170 379 162,520
18/01/2026 0.97 0.91 0.96 77,390 154 81,582
11/01/2026 0.38 0.38 0.38 1,817 7 4,782
04/01/2026 0.40 0.38 0.39 30,191 62 77,421
28/12/2025 0.41 0.38 0.40 38,796 86 98,221
21/12/2025 0.40 0.39 0.40 34,503 87 87,117
14/12/2025 0.39 0.37 0.39 37,689 76 99,362
07/12/2025 0.41 0.39 0.40 59,399 116 150,580
30/11/2025 0.42 0.39 0.40 97,848 197 241,303
23/11/2025 0.42 0.39 0.40 347,626 353 872,072
16/11/2025 0.41 0.37 0.40 202,814 405 520,600
09/11/2025 0.37 0.33 0.37 157,715 233 445,875
02/11/2025 0.36 0.33 0.34 202,508 311 586,170
26/10/2025 0.34 0.32 0.33 220,804 401 679,153
19/10/2025 0.32 0.26 0.32 340,120 463 1,170,334
12/10/2025 0.29 0.27 0.27 77,487 186 278,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.29 1.07 1.20 667,489 1,417 557,753
04/01/2026 1.07 0.38 1.07 270,568 602 326,305
01/12/2025 0.42 0.37 0.40 268,234 562 676,583
02/11/2025 0.42 0.33 0.40 910,663 1,302 2,424,717
01/10/2025 0.34 0.25 0.33 784,605 1,437 2,677,936
01/09/2025 0.28 0.22 0.25 340,724 1,005 1,422,578
03/08/2025 0.37 0.29 0.29 150,053 418 439,841
01/07/2025 0.19 0.18 0.19 10,597 62 58,868
01/06/2025 0.20 0.18 0.19 82,612 412 436,680
04/05/2025 0.21 0.17 0.19 141,670 647 748,855
03/04/2025 0.21 0.17 0.19 87,086 340 468,272
02/03/2025 0.24 0.16 0.19 133,789 470 741,052
02/02/2025 0.27 0.24 0.25 17,369 125 70,691
02/01/2025 0.28 0.25 0.27 68,069 373 258,845
01/12/2024 0.30 0.26 0.27 48,789 236 176,487
01/10/2024 0.36 0.30 0.32 144,349 609 433,410
01/09/2024 0.33 0.29 0.31 97,234 344 319,757
01/08/2024 0.33 0.29 0.30 82,662 338 263,951
01/07/2024 0.36 0.32 0.33 252,808 746 743,843
02/06/2024 0.39 0.32 0.35 147,799 364 419,321
Download Table