Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.38 0.37 0.38 633 6 1,711
03/04/2024 0.38 0.38 0.38 3,027 15 7,965
02/04/2024 0.40 0.38 0.39 269 8 690
01/04/2024 0.41 0.39 0.40 2,971 16 7,605
28/03/2024 0.41 0.41 0.41 1,117 12 2,724
27/03/2024 0.40 0.38 0.40 142,960 33 375,624
26/03/2024 0.39 0.37 0.39 125,584 36 330,736
25/03/2024 0.38 0.38 0.38 8 1 20
24/03/2024 0.39 0.39 0.39 7,859 6 20,151
21/03/2024 0.41 0.40 0.41 539 10 1,345
20/03/2024 0.42 0.41 0.42 207 3 505
18/03/2024 0.42 0.41 0.42 2,542 3 6,201
14/03/2024 0.43 0.42 0.43 1,848 8 4,401
13/03/2024 0.44 0.42 0.44 1,255 16 2,968
12/03/2024 0.42 0.40 0.42 17 3 42
11/03/2024 0.43 0.41 0.42 8,822 35 21,393
10/03/2024 0.43 0.43 0.43 1,541 13 3,583
07/03/2024 0.45 0.45 0.45 7,549 23 16,775
04/03/2024 0.47 0.47 0.47 141 2 300
19/02/2024 0.49 0.46 0.49 4,344 14 9,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 1.80 1.66 1.76 4,368 14 2,491
19/04/2015 1.84 1.75 1.80 245,746 94 136,245
12/04/2015 1.90 1.70 1.77 280,049 135 155,661
05/04/2015 2.03 1.92 1.92 61,708 73 31,781
29/03/2015 2.13 1.96 2.04 165,369 105 79,428
22/03/2015 2.28 2.05 2.05 260,888 156 118,715
15/03/2015 2.34 2.16 2.24 2,312,788 787 1,032,739
08/03/2015 2.13 2.04 2.13 715,645 248 345,176
01/03/2015 2.10 1.93 2.09 311,380 115 155,080
22/02/2015 2.02 1.84 2.01 237,715 142 120,848
15/02/2015 1.86 1.78 1.80 104,561 25 57,850
08/02/2015 1.86 1.75 1.84 128,333 89 70,900
01/02/2015 1.88 1.78 1.87 75,054 111 40,747
25/01/2015 1.95 1.81 1.87 149,406 79 79,706
18/01/2015 1.95 1.80 1.94 172,156 155 92,716
12/01/2015 1.94 1.85 1.86 278,334 57 144,940
04/01/2015 1.95 1.89 1.95 45,614 12 23,450
28/12/2014 2.04 1.93 1.93 540,545 197 272,417
21/12/2014 1.97 1.89 1.96 418,895 113 218,600
14/12/2014 2.04 1.86 1.92 1,606,242 579 816,227
Download Table