Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.53 0.52 0.52 3,376 14 6,493
17/01/2024 0.53 0.52 0.53 2,626 11 5,017
16/01/2024 0.54 0.52 0.54 28,913 27 54,797
15/01/2024 0.54 0.53 0.54 5,339 15 10,073
14/01/2024 0.55 0.53 0.54 41,856 59 77,837
11/01/2024 0.53 0.52 0.53 4,592 12 8,813
10/01/2024 0.53 0.51 0.53 17,148 31 33,085
09/01/2024 0.53 0.52 0.53 13,393 32 25,755
08/01/2024 0.54 0.52 0.54 24,718 43 47,341
07/01/2024 0.55 0.53 0.54 79,581 46 147,861
04/01/2024 0.55 0.52 0.54 98,123 97 183,050
03/01/2024 0.54 0.53 0.54 14,435 29 27,204
02/01/2024 0.54 0.52 0.54 39,278 42 74,474
31/12/2023 0.54 0.52 0.54 187,772 70 349,814
28/12/2023 0.54 0.53 0.53 88,137 73 165,633
27/12/2023 0.55 0.54 0.55 66,648 54 123,275
26/12/2023 0.55 0.52 0.54 167,721 119 312,971
24/12/2023 0.53 0.50 0.53 163,185 144 314,725
21/12/2023 0.52 0.51 0.51 45,134 49 87,560
20/12/2023 0.54 0.52 0.53 150,416 170 286,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
29/06/2014 2.10 1.94 2.02 95,061 81 47,500
22/06/2014 2.17 2.00 2.05 470,603 234 228,564
15/06/2014 2.23 2.06 2.19 508,851 293 234,607
08/06/2014 2.35 2.03 2.13 1,937,047 701 887,415
01/06/2014 2.27 1.93 2.27 2,205,744 948 1,055,985
26/05/2014 1.95 1.68 1.91 1,862,836 592 1,012,212
18/05/2014 1.71 1.44 1.71 2,152,823 874 1,375,331
11/05/2014 1.42 1.13 1.42 2,687,578 767 2,144,693
04/05/2014 1.22 1.08 1.14 1,763,403 699 1,540,312
27/04/2014 1.20 1.02 1.20 2,309,073 803 2,081,502
20/04/2014 1.00 0.82 1.00 2,255,843 639 2,452,857
13/04/2014 0.80 0.66 0.80 1,334,756 398 1,851,127
06/04/2014 0.66 0.62 0.65 99,862 125 156,264
30/03/2014 0.64 0.61 0.64 30,945 45 50,161
23/03/2014 0.62 0.61 0.61 22,743 60 37,155
16/03/2014 0.64 0.59 0.61 82,273 180 134,431
09/03/2014 0.66 0.62 0.65 105,014 143 165,125
Download Table