Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.26

Last Closing1.24

No. of Transactions52

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares6,629

Div0.00

Change0.02

Closing Price1.26

Average Price1.22

P/EN

Value Traded8,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2023	0.39	0.38	0.38	29,064	68	76,484
20/11/2023	0.40	0.38	0.39	165,872	190	425,664
19/11/2023	0.40	0.39	0.40	44,195	104	111,438
16/11/2023	0.39	0.37	0.39	101,544	136	263,877
15/11/2023	0.38	0.37	0.38	108,073	114	288,393
14/11/2023	0.37	0.36	0.37	17,430	38	48,416
13/11/2023	0.38	0.37	0.37	19,536	23	52,340
12/11/2023	0.38	0.37	0.38	98,574	168	262,353
09/11/2023	0.37	0.37	0.37	8,380	14	22,649
08/11/2023	0.36	0.36	0.36	9,508	19	26,410
07/11/2023	0.35	0.33	0.35	40,520	59	120,193
06/11/2023	0.34	0.33	0.34	9,393	31	28,456
05/11/2023	0.34	0.33	0.34	3,514	15	10,641
02/11/2023	0.34	0.33	0.33	726	11	2,191
01/11/2023	0.34	0.33	0.34	8,423	25	25,520
31/10/2023	0.34	0.33	0.34	6,005	21	18,195
30/10/2023	0.34	0.33	0.33	1,190	10	3,606
29/10/2023	0.34	0.33	0.34	1,654	6	5,013
26/10/2023	0.34	0.33	0.34	4,188	19	12,688
25/10/2023	0.34	0.33	0.33	2,017	8	6,110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.64	0.63	0.63	195	3	310
06/10/2013	0.64	0.60	0.64	14,446	47	23,448
29/09/2013	0.65	0.61	0.61	132,342	133	207,773
22/09/2013	0.71	0.62	0.63	93,677	140	139,907
15/09/2013	0.70	0.63	0.69	89,728	89	137,740
25/08/2013	0.63	0.62	0.63	10,696	2	17,114
28/07/2013	0.62	0.62	0.62	69,440	2	112,000
30/06/2013	0.66	0.63	0.63	1,290	3	2,000
09/06/2013	0.70	0.67	0.69	2,255	6	3,315
02/06/2013	0.73	0.70	0.70	26,439	8	36,958
26/05/2013	0.75	0.69	0.73	60,947	18	88,175
19/05/2013	0.78	0.72	0.78	11,308	6	15,452
12/05/2013	0.78	0.78	0.78	5,851	4	7,501
21/04/2013	1.13	1.13	1.13	12,430	2	11,000
07/04/2013	1.13	1.13	1.13	6,780	1	6,000
31/03/2013	1.18	1.18	1.18	11,800	1	10,000
17/03/2013	1.19	1.05	1.19	7,116	17	6,130
10/03/2013	1.06	0.85	1.06	23,162	15	26,140
03/03/2013	0.89	0.74	0.89	16,372	17	20,721
24/02/2013	0.77	0.68	0.77	255,488	38	353,519

Download Table