Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.26

Last Closing1.24

No. of Transactions52

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares6,629

Div0.00

Change0.02

Closing Price1.26

Average Price1.22

P/EN

Value Traded8,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	1.60	1.58	1.58	11,002	5	6,900
26/09/2018	1.63	1.58	1.58	16,798	13	10,350
25/09/2018	1.66	1.63	1.66	10,028	33	6,090
24/09/2018	1.63	1.58	1.63	175,163	43	110,580
23/09/2018	1.56	1.54	1.56	3,111	6	2,020
20/09/2018	1.61	1.56	1.59	232,074	33	144,504
19/09/2018	1.64	1.60	1.64	103,283	36	64,462
18/09/2018	1.61	1.57	1.61	21,866	33	13,739
17/09/2018	1.57	1.51	1.57	24,820	25	16,250
16/09/2018	1.59	1.58	1.58	94,318	4	59,694
13/09/2018	1.59	1.54	1.58	26,664	13	16,979
12/09/2018	1.57	1.45	1.57	22,812	32	15,299
10/09/2018	1.50	1.49	1.50	8,951	4	5,972
09/09/2018	1.53	1.50	1.52	156,706	13	104,383
06/09/2018	1.54	1.53	1.54	11,241	9	7,342
02/09/2018	1.57	1.52	1.57	30,260	11	19,440
30/08/2018	1.59	1.49	1.59	46,500	13	30,410
29/08/2018	1.55	1.54	1.54	2,230	6	1,445
28/08/2018	1.59	1.52	1.58	103,345	27	65,532
27/08/2018	1.57	1.50	1.53	19,152	22	12,383

Download Table