Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.26

Last Closing1.24

No. of Transactions52

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares6,629

Div0.00

Change0.02

Closing Price1.26

Average Price1.22

P/EN

Value Traded8,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	1.39	1.35	1.39	4,839	12	3,550
10/06/2018	1.40	1.35	1.40	3,575	10	2,630
07/06/2018	1.39	1.34	1.36	3,354	8	2,450
06/06/2018	1.40	1.40	1.40	70	1	50
05/06/2018	1.39	1.39	1.39	695	1	500
04/06/2018	1.40	1.39	1.40	209	2	150
03/06/2018	1.38	1.35	1.38	7,098	6	5,210
31/05/2018	1.42	1.36	1.40	16,688	30	12,140
30/05/2018	1.41	1.40	1.41	294	2	210
29/05/2018	1.40	1.36	1.40	3,201	19	2,325
28/05/2018	1.42	1.36	1.36	7,881	29	5,640
27/05/2018	1.39	1.35	1.39	12,234	43	8,950
24/05/2018	1.34	1.32	1.33	346	3	260
23/05/2018	1.34	1.30	1.34	3,696	11	2,800
22/05/2018	1.38	1.33	1.35	22,893	40	17,045
21/05/2018	1.43	1.38	1.40	35,218	56	25,386
20/05/2018	1.48	1.45	1.45	3,508	11	2,400
17/05/2018	1.57	1.52	1.52	4,330	18	2,845
16/05/2018	1.61	1.54	1.59	30,154	7	18,850
15/05/2018	1.62	1.61	1.62	4,782	2	2,970

Download Table