Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.26

Last Closing1.24

No. of Transactions52

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares6,629

Div0.00

Change0.02

Closing Price1.26

Average Price1.22

P/EN

Value Traded8,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2018	1.62	1.57	1.62	4,253	10	2,645
13/05/2018	1.59	1.57	1.57	1,765	4	1,120
10/05/2018	1.69	1.63	1.65	64,720	13	39,215
09/05/2018	1.71	1.56	1.70	27,731	47	16,954
08/05/2018	1.64	1.60	1.64	6,162	18	3,792
07/05/2018	1.61	1.57	1.61	9,356	12	5,880
06/05/2018	1.59	1.55	1.59	10,727	30	6,761
03/05/2018	1.52	1.45	1.52	20,173	53	13,631
02/05/2018	1.45	1.39	1.45	7,111	22	4,976
30/04/2018	1.42	1.37	1.42	11,142	33	7,970
29/04/2018	1.41	1.39	1.41	161,508	8	115,364
26/04/2018	1.44	1.38	1.44	4,144	22	2,960
25/04/2018	1.45	1.42	1.45	4,914	12	3,430
24/04/2018	1.42	1.38	1.42	2,550	8	1,810
23/04/2018	1.43	1.42	1.43	149	2	105
22/04/2018	1.43	1.38	1.42	13,804	45	9,825
19/04/2018	1.38	1.32	1.38	172,632	41	127,955
18/04/2018	1.37	1.33	1.33	4,465	20	3,340
17/04/2018	1.40	1.37	1.39	14,253	27	10,305
16/04/2018	1.44	1.39	1.44	6,430	27	4,550

Download Table