Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.26

Last Closing1.24

No. of Transactions52

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares6,629

Div0.00

Change0.02

Closing Price1.26

Average Price1.22

P/EN

Value Traded8,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2018	1.46	1.46	1.46	1,518	7	1,040
11/04/2018	1.47	1.43	1.47	18,515	34	12,874
10/04/2018	1.50	1.45	1.50	157,711	17	105,910
09/04/2018	1.50	1.40	1.50	17,452	35	11,990
08/04/2018	1.44	1.40	1.44	4,318	10	3,040
05/04/2018	1.45	1.41	1.44	942	8	660
04/04/2018	1.46	1.41	1.46	5,372	16	3,765
03/04/2018	1.46	1.41	1.46	8,638	21	6,010
02/04/2018	1.46	1.41	1.46	18,003	39	12,539
01/04/2018	1.45	1.40	1.45	25,569	31	18,031
29/03/2018	1.47	1.37	1.47	11,527	32	8,198
28/03/2018	1.44	1.43	1.44	15,868	7	11,092
27/03/2018	1.44	1.40	1.44	2,910	15	2,050
26/03/2018	1.46	1.42	1.46	284,808	16	199,129
25/03/2018	1.47	1.42	1.44	6,093	20	4,255
22/03/2018	1.48	1.46	1.46	51,275	64	35,113
21/03/2018	1.59	1.52	1.53	145,866	69	93,148
20/03/2018	1.63	1.59	1.59	17,625	34	11,000
19/03/2018	1.67	1.61	1.67	63,874	33	39,050
18/03/2018	1.69	1.62	1.68	91,672	88	55,083

Download Table