Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.26

Last Closing1.24

No. of Transactions52

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares6,629

Div0.00

Change0.02

Closing Price1.26

Average Price1.22

P/EN

Value Traded8,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2018	1.66	1.58	1.66	27,510	43	17,070
14/03/2018	1.61	1.58	1.61	5,149	13	3,250
13/03/2018	1.62	1.56	1.62	12,821	32	8,025
12/03/2018	1.65	1.58	1.63	47,743	17	29,645
11/03/2018	1.61	1.60	1.61	23,948	15	14,957
08/03/2018	1.63	1.62	1.63	57,352	5	35,400
07/03/2018	1.63	1.59	1.63	7,751	16	4,840
06/03/2018	1.64	1.63	1.64	53,707	9	32,750
05/03/2018	1.67	1.59	1.67	113,859	67	70,599
04/03/2018	1.61	1.58	1.60	20,901	12	13,105
01/03/2018	1.62	1.56	1.62	100,988	68	64,011
28/02/2018	1.64	1.64	1.64	738	3	450
27/02/2018	1.72	1.67	1.72	67,138	38	39,391
26/02/2018	1.73	1.71	1.72	67,073	17	39,180
25/02/2018	1.73	1.67	1.73	35,721	53	21,059
22/02/2018	1.74	1.69	1.72	78,347	82	45,713
21/02/2018	1.72	1.59	1.72	309,818	88	186,481
20/02/2018	1.67	1.64	1.64	5,611	8	3,400
19/02/2018	1.71	1.69	1.71	4,084	5	2,400
18/02/2018	1.65	1.54	1.65	126,890	48	80,532

Download Table