RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2018 | 1.59 | 1.56 | 1.58 | 18,628 | 17 | 11,864 |
| 14/02/2018 | 1.63 | 1.59 | 1.63 | 11,763 | 26 | 7,386 |
| 13/02/2018 | 1.67 | 1.67 | 1.67 | 668 | 2 | 400 |
| 12/02/2018 | 1.71 | 1.66 | 1.66 | 24,277 | 19 | 14,400 |
| 11/02/2018 | 1.75 | 1.74 | 1.74 | 8,756 | 16 | 5,016 |
| 08/02/2018 | 1.76 | 1.73 | 1.75 | 28,612 | 23 | 16,429 |
| 07/02/2018 | 1.75 | 1.72 | 1.74 | 14,549 | 23 | 8,394 |
| 06/02/2018 | 1.74 | 1.65 | 1.74 | 105,717 | 35 | 63,526 |
| 01/02/2018 | 1.71 | 1.67 | 1.70 | 73,437 | 4 | 43,010 |
| 31/01/2018 | 1.73 | 1.69 | 1.69 | 13,815 | 19 | 8,020 |
| 30/01/2018 | 1.78 | 1.72 | 1.76 | 250,077 | 53 | 140,848 |
| 29/01/2018 | 1.82 | 1.75 | 1.80 | 126,223 | 17 | 71,751 |
| 28/01/2018 | 1.80 | 1.69 | 1.80 | 46,024 | 33 | 26,635 |
| 25/01/2018 | 1.72 | 1.69 | 1.72 | 33,505 | 10 | 19,800 |
| 24/01/2018 | 1.70 | 1.61 | 1.70 | 127,530 | 58 | 76,733 |
| 23/01/2018 | 1.62 | 1.56 | 1.62 | 12,293 | 25 | 7,675 |
| 22/01/2018 | 1.58 | 1.52 | 1.58 | 25,548 | 30 | 16,368 |
| 18/01/2018 | 1.60 | 1.55 | 1.60 | 1,608 | 6 | 1,025 |
| 17/01/2018 | 1.59 | 1.58 | 1.59 | 10,379 | 24 | 6,550 |
| 16/01/2018 | 1.67 | 1.63 | 1.66 | 13,378 | 25 | 8,100 |