Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 1.68 1.60 1.68 12,433 37 7,520
14/01/2018 1.67 1.56 1.61 120,746 44 74,020
11/01/2018 1.62 1.60 1.62 24,320 32 15,079
10/01/2018 1.55 1.53 1.55 5,011 12 3,250
09/01/2018 1.48 1.44 1.48 29,769 43 20,146
08/01/2018 1.44 1.41 1.41 5,913 20 4,150
07/01/2018 1.46 1.41 1.44 12,970 54 9,000
04/01/2018 1.45 1.42 1.42 49,300 95 34,686
03/01/2018 1.49 1.49 1.49 6,631 6 4,450
02/01/2018 1.56 1.56 1.56 30,194 48 19,355
31/12/2017 1.64 1.64 1.64 1,435 5 875
27/12/2017 1.72 1.72 1.72 14,190 2 8,250
24/12/2017 1.78 1.73 1.73 1,323 3 750
21/12/2017 1.76 1.75 1.76 2,278 3 1,300
20/12/2017 1.78 1.75 1.75 2,558 8 1,450
18/12/2017 1.84 1.80 1.84 23,984 3 13,100
17/12/2017 1.85 1.85 1.85 101,750 2 55,000
14/12/2017 1.88 1.83 1.88 39,106 16 21,110
13/12/2017 1.88 1.80 1.87 58,275 12 31,845
12/12/2017 1.90 1.88 1.89 3,333 7 1,763
Download Table