RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2017 | 1.66 | 1.63 | 1.63 | 201,154 | 8 | 121,193 |
| 06/11/2017 | 1.74 | 1.63 | 1.67 | 171,085 | 67 | 99,270 |
| 05/11/2017 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 02/11/2017 | 1.70 | 1.67 | 1.70 | 2,271 | 9 | 1,350 |
| 01/11/2017 | 1.68 | 1.61 | 1.68 | 7,572 | 21 | 4,625 |
| 31/10/2017 | 1.65 | 1.62 | 1.62 | 14,349 | 30 | 8,825 |
| 30/10/2017 | 1.74 | 1.66 | 1.70 | 15,743 | 37 | 9,320 |
| 29/10/2017 | 1.76 | 1.71 | 1.74 | 149,750 | 12 | 86,070 |
| 26/10/2017 | 1.77 | 1.71 | 1.71 | 3,297 | 12 | 1,869 |
| 25/10/2017 | 1.79 | 1.74 | 1.74 | 49,754 | 9 | 27,870 |
| 24/10/2017 | 1.80 | 1.75 | 1.79 | 15,852 | 26 | 8,980 |
| 23/10/2017 | 1.76 | 1.71 | 1.76 | 24,834 | 40 | 14,496 |
| 22/10/2017 | 1.84 | 1.80 | 1.80 | 36,502 | 46 | 20,175 |
| 19/10/2017 | 1.89 | 1.81 | 1.89 | 83,533 | 80 | 45,746 |
| 18/10/2017 | 2.00 | 1.90 | 1.90 | 76,598 | 18 | 38,840 |
| 17/10/2017 | 2.06 | 1.99 | 1.99 | 9,350 | 14 | 4,612 |
| 16/10/2017 | 2.06 | 2.01 | 2.06 | 197,825 | 60 | 97,540 |
| 15/10/2017 | 1.97 | 1.87 | 1.97 | 21,235 | 35 | 10,926 |
| 12/10/2017 | 1.88 | 1.83 | 1.88 | 37,028 | 18 | 20,030 |
| 11/10/2017 | 1.86 | 1.82 | 1.86 | 6,563 | 4 | 3,550 |