Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 2.16 2.07 2.07 76,384 25 36,230
03/08/2017 2.17 2.17 2.17 195 1 90
02/08/2017 2.25 2.15 2.19 114,257 29 51,300
01/08/2017 2.25 2.19 2.25 337,500 54 151,986
31/07/2017 2.17 2.09 2.17 71,602 66 33,370
30/07/2017 2.12 2.07 2.07 66,343 37 31,640
27/07/2017 2.14 2.11 2.13 90,385 19 42,383
26/07/2017 2.17 2.13 2.16 46,250 31 21,474
25/07/2017 2.13 2.11 2.13 3,922 10 1,850
24/07/2017 2.11 2.07 2.10 12,213 16 5,850
23/07/2017 2.17 2.12 2.12 57,334 25 26,660
20/07/2017 2.20 2.09 2.20 58,672 43 27,752
19/07/2017 2.17 2.16 2.17 3,783 3 1,750
18/07/2017 2.23 2.19 2.21 128,865 20 58,000
17/07/2017 2.25 2.23 2.25 66,869 26 29,860
16/07/2017 2.24 2.22 2.24 42,841 10 19,209
13/07/2017 2.25 2.18 2.25 242,518 56 110,180
12/07/2017 2.22 2.18 2.20 464,011 23 210,898
11/07/2017 2.25 2.20 2.24 59,118 27 26,450
10/07/2017 2.28 2.21 2.22 114,489 49 50,752
Download Table