RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.26
Last Closing1.24
No. of Transactions52
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares6,629
Div0.00
Change0.02
Closing Price1.26
Average Price1.22
P/EN
Value Traded8,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 2.30 | 2.22 | 2.30 | 287,934 | 85 | 127,889 |
| 06/07/2017 | 2.30 | 2.23 | 2.28 | 267,781 | 49 | 118,101 |
| 05/07/2017 | 2.26 | 2.14 | 2.26 | 105,913 | 54 | 48,345 |
| 04/07/2017 | 2.17 | 2.08 | 2.17 | 48,994 | 33 | 23,050 |
| 03/07/2017 | 2.09 | 2.05 | 2.09 | 241,805 | 72 | 116,863 |
| 02/07/2017 | 2.02 | 1.95 | 2.02 | 317,284 | 117 | 160,837 |
| 29/06/2017 | 1.93 | 1.90 | 1.93 | 4,433 | 9 | 2,318 |
| 22/06/2017 | 1.95 | 1.89 | 1.93 | 95,720 | 27 | 50,152 |
| 21/06/2017 | 1.94 | 1.89 | 1.92 | 84,338 | 22 | 44,230 |
| 20/06/2017 | 1.94 | 1.87 | 1.94 | 45,323 | 27 | 23,926 |
| 19/06/2017 | 1.98 | 1.92 | 1.92 | 75,651 | 18 | 38,460 |
| 18/06/2017 | 2.04 | 1.98 | 2.02 | 104,110 | 53 | 51,750 |
| 15/06/2017 | 2.02 | 1.99 | 2.01 | 62,746 | 15 | 31,201 |
| 14/06/2017 | 2.03 | 1.95 | 2.03 | 60,994 | 35 | 30,795 |
| 13/06/2017 | 1.99 | 1.95 | 1.99 | 86,550 | 82 | 43,995 |
| 12/06/2017 | 1.90 | 1.81 | 1.90 | 81,331 | 57 | 43,784 |
| 11/06/2017 | 1.83 | 1.76 | 1.83 | 53,070 | 28 | 29,533 |
| 08/06/2017 | 1.82 | 1.76 | 1.82 | 71,683 | 20 | 39,770 |
| 07/06/2017 | 1.82 | 1.79 | 1.82 | 13,527 | 11 | 7,505 |
| 06/06/2017 | 1.83 | 1.78 | 1.83 | 19,785 | 23 | 10,950 |