Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.33 0.33 0.33 17 1 50
26/06/2014 0.32 0.32 0.32 160 1 500
25/06/2014 0.31 0.31 0.31 372 3 1,201
24/06/2014 0.30 0.30 0.30 131 2 438
23/06/2014 0.29 0.27 0.29 2,782 10 10,298
12/05/2014 0.28 0.28 0.28 56 1 200
11/05/2014 0.28 0.28 0.28 6 1 20
08/05/2014 0.28 0.27 0.28 6,996 20 25,350
06/05/2014 0.26 0.26 0.26 354 3 1,361
17/04/2014 0.37 0.37 0.37 296 1 800
10/04/2014 0.46 0.46 0.46 92 1 200
24/11/2013 1.00 1.00 1.00 185 2 185
22/05/2013 0.76 0.70 0.76 18,823 2 26,882
25/04/2013 0.76 0.73 0.76 1,520 2 2,000
23/04/2013 0.76 0.76 0.76 760 2 1,000
18/03/2013 0.77 0.75 0.77 15 2 20
07/03/2013 0.77 0.74 0.77 82 2 110
20/02/2013 0.77 0.77 0.77 593 1 770
07/02/2013 0.77 0.74 0.77 37 2 48
17/01/2013 0.77 0.77 0.77 63 2 82
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.78 0.75 0.78 450,767 9 590,622
30/10/2011 0.81 0.76 0.78 460,006 10 585,072
23/10/2011 0.80 0.78 0.78 469,746 6 597,135
16/10/2011 0.80 0.76 0.80 473,642 11 602,263
09/10/2011 0.81 0.76 0.80 478,898 10 601,151
02/10/2011 0.81 0.77 0.81 147 2 191
25/09/2011 0.81 0.80 0.81 86 5 107
18/09/2011 0.82 0.78 0.81 979,366 11 1,224,020
11/09/2011 0.82 0.77 0.82 483,143 14 612,465
04/09/2011 0.81 0.77 0.81 474,353 15 600,455
28/08/2011 0.82 0.78 0.81 490,736 10 613,456
21/08/2011 0.84 0.79 0.82 511,175 15 619,477
14/08/2011 0.88 0.82 0.86 262,429 8 309,920
31/07/2011 0.88 0.84 0.88 82 2 98
24/07/2011 0.89 0.81 0.84 707,492 15 835,264
17/07/2011 0.86 0.82 0.86 712,775 9 846,110
10/07/2011 0.87 0.83 0.87 1,038,543 11 1,224,220
03/07/2011 0.89 0.81 0.87 661,571 21 773,000
26/06/2011 0.85 0.78 0.85 502,493 22 628,712
19/06/2011 0.82 0.78 0.82 489,996 13 612,507
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.06 1.78 1.78 1,190 6 610
01/04/2007 2.27 2.16 2.16 573 2 260
01/03/2007 2.39 2.39 2.39 3,884 1 1,625
01/02/2007 2.48 2.17 2.48 324,349 7 135,894
07/01/2007 2.40 2.28 2.28 918,329 6 382,650
03/12/2006 2.52 2.52 2.52 126 1 50
01/10/2006 2.78 2.65 2.65 271,500 2 100,000
03/09/2006 2.92 2.78 2.92 77,403 7 27,786
02/07/2006 3.13 2.98 3.07 20,983 6 6,788
01/06/2006 3.30 3.14 3.14 228,932 7 72,625
01/05/2006 3.55 3.38 3.42 30,357 18 8,794
02/04/2006 3.55 3.55 3.55 6,213 2 1,750
01/03/2006 3.63 3.20 3.55 1,021,562 80 307,169
01/02/2006 3.84 3.40 3.64 289,903 19 80,705
02/01/2006 3.83 3.69 3.75 60,201 7 16,250