AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2014 | 0.33 | 0.33 | 0.33 | 17 | 1 | 50 |
26/06/2014 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
25/06/2014 | 0.31 | 0.31 | 0.31 | 372 | 3 | 1,201 |
24/06/2014 | 0.30 | 0.30 | 0.30 | 131 | 2 | 438 |
23/06/2014 | 0.29 | 0.27 | 0.29 | 2,782 | 10 | 10,298 |
12/05/2014 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
11/05/2014 | 0.28 | 0.28 | 0.28 | 6 | 1 | 20 |
08/05/2014 | 0.28 | 0.27 | 0.28 | 6,996 | 20 | 25,350 |
06/05/2014 | 0.26 | 0.26 | 0.26 | 354 | 3 | 1,361 |
17/04/2014 | 0.37 | 0.37 | 0.37 | 296 | 1 | 800 |
10/04/2014 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
24/11/2013 | 1.00 | 1.00 | 1.00 | 185 | 2 | 185 |
22/05/2013 | 0.76 | 0.70 | 0.76 | 18,823 | 2 | 26,882 |
25/04/2013 | 0.76 | 0.73 | 0.76 | 1,520 | 2 | 2,000 |
23/04/2013 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
18/03/2013 | 0.77 | 0.75 | 0.77 | 15 | 2 | 20 |
07/03/2013 | 0.77 | 0.74 | 0.77 | 82 | 2 | 110 |
20/02/2013 | 0.77 | 0.77 | 0.77 | 593 | 1 | 770 |
07/02/2013 | 0.77 | 0.74 | 0.77 | 37 | 2 | 48 |
17/01/2013 | 0.77 | 0.77 | 0.77 | 63 | 2 | 82 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2011 | 0.78 | 0.75 | 0.78 | 450,767 | 9 | 590,622 |
30/10/2011 | 0.81 | 0.76 | 0.78 | 460,006 | 10 | 585,072 |
23/10/2011 | 0.80 | 0.78 | 0.78 | 469,746 | 6 | 597,135 |
16/10/2011 | 0.80 | 0.76 | 0.80 | 473,642 | 11 | 602,263 |
09/10/2011 | 0.81 | 0.76 | 0.80 | 478,898 | 10 | 601,151 |
02/10/2011 | 0.81 | 0.77 | 0.81 | 147 | 2 | 191 |
25/09/2011 | 0.81 | 0.80 | 0.81 | 86 | 5 | 107 |
18/09/2011 | 0.82 | 0.78 | 0.81 | 979,366 | 11 | 1,224,020 |
11/09/2011 | 0.82 | 0.77 | 0.82 | 483,143 | 14 | 612,465 |
04/09/2011 | 0.81 | 0.77 | 0.81 | 474,353 | 15 | 600,455 |
28/08/2011 | 0.82 | 0.78 | 0.81 | 490,736 | 10 | 613,456 |
21/08/2011 | 0.84 | 0.79 | 0.82 | 511,175 | 15 | 619,477 |
14/08/2011 | 0.88 | 0.82 | 0.86 | 262,429 | 8 | 309,920 |
31/07/2011 | 0.88 | 0.84 | 0.88 | 82 | 2 | 98 |
24/07/2011 | 0.89 | 0.81 | 0.84 | 707,492 | 15 | 835,264 |
17/07/2011 | 0.86 | 0.82 | 0.86 | 712,775 | 9 | 846,110 |
10/07/2011 | 0.87 | 0.83 | 0.87 | 1,038,543 | 11 | 1,224,220 |
03/07/2011 | 0.89 | 0.81 | 0.87 | 661,571 | 21 | 773,000 |
26/06/2011 | 0.85 | 0.78 | 0.85 | 502,493 | 22 | 628,712 |
19/06/2011 | 0.82 | 0.78 | 0.82 | 489,996 | 13 | 612,507 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 2.06 | 1.78 | 1.78 | 1,190 | 6 | 610 |
01/04/2007 | 2.27 | 2.16 | 2.16 | 573 | 2 | 260 |
01/03/2007 | 2.39 | 2.39 | 2.39 | 3,884 | 1 | 1,625 |
01/02/2007 | 2.48 | 2.17 | 2.48 | 324,349 | 7 | 135,894 |
07/01/2007 | 2.40 | 2.28 | 2.28 | 918,329 | 6 | 382,650 |
03/12/2006 | 2.52 | 2.52 | 2.52 | 126 | 1 | 50 |
01/10/2006 | 2.78 | 2.65 | 2.65 | 271,500 | 2 | 100,000 |
03/09/2006 | 2.92 | 2.78 | 2.92 | 77,403 | 7 | 27,786 |
02/07/2006 | 3.13 | 2.98 | 3.07 | 20,983 | 6 | 6,788 |
01/06/2006 | 3.30 | 3.14 | 3.14 | 228,932 | 7 | 72,625 |
01/05/2006 | 3.55 | 3.38 | 3.42 | 30,357 | 18 | 8,794 |
02/04/2006 | 3.55 | 3.55 | 3.55 | 6,213 | 2 | 1,750 |
01/03/2006 | 3.63 | 3.20 | 3.55 | 1,021,562 | 80 | 307,169 |
01/02/2006 | 3.84 | 3.40 | 3.64 | 289,903 | 19 | 80,705 |
02/01/2006 | 3.83 | 3.69 | 3.75 | 60,201 | 7 | 16,250 |