Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/01/2026

MarketSecond

High Price12.64

Last Closing13.30

No. of Transactions1

SectorUtilities and Energy

Low Price12.64

Opening Price12.64

No. of Shares2

Div0.00

Change-0.66

Closing Price12.64

Average Price12.64

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.64	0.64	0.64	5	4	8
03/07/2019	0.64	0.64	0.64	73,586	6	114,978
27/06/2019	0.61	0.60	0.61	27,437	4	45,000
06/05/2019	0.61	0.61	0.61	61,000	2	100,000
23/04/2019	0.62	0.62	0.62	124	1	200
22/04/2019	0.65	0.65	0.65	325	1	500
10/04/2019	0.65	0.65	0.65	4,592	3	7,064
09/04/2019	0.68	0.65	0.65	6,875	2	10,531
08/04/2019	0.65	0.65	0.65	231,430	8	356,046
07/04/2019	0.65	0.65	0.65	150,483	5	231,512
04/04/2019	0.65	0.65	0.65	200,850	2	309,000

Download Table