Menu

SHEBA METAL CASTING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 23/01/2022
MarketOTC
High Price1.21
Last Closing1.10
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,000
Div0.00
Change0.11
Closing Price1.21
Average Price1.21
P/E88.53
Value Traded1,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.21 1.21 1.21 1,210 5 1,000
17/01/2022 1.10 1.10 1.10 1,925 2 1,750
13/01/2022 1.00 1.00 1.00 54,390 5 54,390
12/01/2022 0.91 0.91 0.91 1,820 2 2,000
30/12/2021 0.84 0.84 0.84 4,200 1 5,000
26/12/2021 0.84 0.84 0.84 29,190 4 34,750
22/12/2021 0.84 0.84 0.84 4,200 1 5,000
10/11/2021 0.42 0.41 0.42 20,600 5 50,000
16/08/2021 0.41 0.41 0.41 4,100 1 10,000
12/08/2021 0.42 0.42 0.42 1,875 1 4,465
29/07/2021 0.42 0.42 0.42 4,200 1 10,000
18/07/2021 0.42 0.42 0.42 4,200 1 10,000
11/07/2021 0.40 0.40 0.40 4,000 1 10,000
01/07/2021 0.38 0.38 0.38 1,697 9 4,465
17/06/2021 0.42 0.42 0.42 4,200 12 10,000
10/05/2021 0.42 0.42 0.42 195 1 465
21/04/2021 0.42 0.42 0.42 413,191 6 983,787
20/04/2021 0.40 0.40 0.40 457 2 1,143
14/04/2021 0.39 0.39 0.39 7,800 2 20,000
13/04/2021 0.39 0.39 0.39 11,700 3 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.21 1.21 1.21 1,210 5 1,000
16/01/2022 1.10 1.10 1.10 1,925 2 1,750
09/01/2022 1.00 0.91 1.00 56,210 7 56,390
26/12/2021 0.84 0.84 0.84 33,390 5 39,750
19/12/2021 0.84 0.84 0.84 4,200 1 5,000
07/11/2021 0.42 0.41 0.42 20,600 5 50,000
08/08/2021 0.42 0.42 0.42 1,875 1 4,465
25/07/2021 0.42 0.42 0.42 4,200 1 10,000
18/07/2021 0.42 0.42 0.42 4,200 1 10,000
11/07/2021 0.40 0.40 0.40 4,000 1 10,000
13/06/2021 0.42 0.42 0.42 4,200 12 10,000
09/05/2021 0.42 0.42 0.42 195 1 465
18/04/2021 0.42 0.40 0.42 413,648 8 984,930
12/04/2021 0.39 0.39 0.39 19,500 5 50,000
21/03/2021 0.40 0.38 0.40 780 2 2,000
28/02/2021 0.42 0.40 0.40 193,247 4 482,617
23/08/2020 1.00 1.00 1.00 10,000 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.84 0.84 0.84 37,590 6 44,750
01/11/2021 0.42 0.41 0.42 20,600 5 50,000
01/08/2021 0.42 0.41 0.41 5,975 2 14,465
01/07/2021 0.42 0.38 0.42 14,097 12 34,465
01/06/2021 0.42 0.42 0.42 4,200 12 10,000
02/05/2021 0.42 0.42 0.42 195 1 465
01/04/2021 0.42 0.39 0.42 433,148 13 1,034,930
01/03/2021 0.42 0.38 0.40 194,027 6 484,617
04/08/2020 1.00 1.00 1.00 10,000 1 10,000
Download Table