Menu

SHEBA METAL CASTING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 17/06/2021
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions12
SectorEngineering and Construction
Low Price0.42
Opening Price0.42
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E61.46
Value Traded4,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2021 0.42 0.42 0.42 4,200 12 10,000
10/05/2021 0.42 0.42 0.42 195 1 465
21/04/2021 0.42 0.42 0.42 413,191 6 983,787
20/04/2021 0.40 0.40 0.40 457 2 1,143
14/04/2021 0.39 0.39 0.39 7,800 2 20,000
13/04/2021 0.39 0.39 0.39 11,700 3 30,000
25/03/2021 0.38 0.38 0.38 380 1 1,000
24/03/2021 0.40 0.40 0.40 400 1 1,000
04/03/2021 0.42 0.42 0.42 4,200 1 10,000
02/03/2021 0.40 0.40 0.40 189,047 3 472,617
26/08/2020 1.00 1.00 1.00 10,000 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.42 0.42 0.42 4,200 12 10,000
09/05/2021 0.42 0.42 0.42 195 1 465
18/04/2021 0.42 0.40 0.42 413,648 8 984,930
12/04/2021 0.39 0.39 0.39 19,500 5 50,000
21/03/2021 0.40 0.38 0.40 780 2 2,000
28/02/2021 0.42 0.40 0.40 193,247 4 482,617
23/08/2020 1.00 1.00 1.00 10,000 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.42 0.42 0.42 195 1 465
01/04/2021 0.42 0.39 0.42 433,148 13 1,034,930
01/03/2021 0.42 0.38 0.40 194,027 6 484,617
04/08/2020 1.00 1.00 1.00 10,000 1 10,000
Download Table