Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares500
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2015 0.53 0.53 0.53 1,590 3 3,000
23/11/2015 0.54 0.54 0.54 6,210 11 11,500
19/11/2015 0.54 0.54 0.54 1,123 3 2,079
15/11/2015 0.55 0.55 0.55 197 1 359
11/11/2015 0.54 0.53 0.54 919 4 1,725
10/11/2015 0.53 0.53 0.53 133 1 250
08/11/2015 0.54 0.54 0.54 237 2 438
27/10/2015 0.53 0.53 0.53 40 1 75
21/10/2015 0.54 0.54 0.54 324 2 600
01/10/2015 0.53 0.53 0.53 2,650 2 5,000
21/09/2015 0.53 0.53 0.53 53 1 100
17/09/2015 0.53 0.53 0.53 133 1 250
14/09/2015 0.54 0.53 0.54 2,070 7 3,887
08/09/2015 0.54 0.53 0.53 3,764 9 7,100
03/09/2015 0.53 0.53 0.53 6,282 17 11,853
24/08/2015 0.53 0.53 0.53 1,469 4 2,772
17/08/2015 0.53 0.53 0.53 265 1 500
13/08/2015 0.53 0.53 0.53 106 1 200
12/08/2015 0.54 0.54 0.54 972 4 1,800
11/08/2015 0.54 0.53 0.54 49,051 4 90,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.24 0.23 0.24 296 6 1,237
05/08/2012 0.25 0.23 0.24 7,195 23 30,680
29/07/2012 0.24 0.23 0.23 490 7 2,123
22/07/2012 0.25 0.24 0.24 4,789 22 19,395
15/07/2012 0.26 0.25 0.26 2,304 15 9,135
08/07/2012 0.26 0.24 0.24 5,058 21 20,894
01/07/2012 0.26 0.24 0.25 1,303 18 5,304
24/06/2012 0.27 0.25 0.25 3,395 20 13,574
17/06/2012 0.26 0.25 0.26 697 9 2,705
10/06/2012 0.29 0.25 0.25 7,346 39 27,898
03/06/2012 0.31 0.29 0.30 90,650 30 300,776
27/05/2012 0.31 0.30 0.31 32,056 15 103,581
20/05/2012 0.32 0.30 0.31 58,135 60 187,534
13/05/2012 0.32 0.31 0.31 6,921 36 22,272
06/05/2012 0.32 0.30 0.32 1,149 14 3,706
30/04/2012 0.31 0.31 0.31 3,819 19 12,320
22/04/2012 0.33 0.31 0.32 11,636 48 36,930
15/04/2012 0.33 0.31 0.32 9,380 60 29,186
08/04/2012 0.34 0.32 0.33 53,590 83 162,581
01/04/2012 0.34 0.32 0.33 10,829 63 33,384
Download Table