Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/08/2022
MarketOTC
High Price0.23
Last Closing0.21
No. of Transactions3
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares4,010
Div0.00
Change0.02
Closing Price0.23
Average Price0.21
P/E30.6
Value Traded845

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.23 0.21 0.23 845 3 4,010
10/08/2022 0.23 0.21 0.21 2,023 5 9,600
04/08/2022 0.23 0.23 0.23 46 1 200
28/07/2022 0.25 0.22 0.25 46 2 200
27/07/2022 0.24 0.24 0.24 18 1 75
06/07/2022 0.26 0.26 0.26 13 1 50
05/07/2022 0.26 0.25 0.25 1,148 7 4,510
04/07/2022 0.27 0.27 0.27 729 7 2,700
21/06/2022 0.29 0.29 0.29 29 1 100
19/06/2022 0.27 0.27 0.27 729 1 2,700
14/06/2022 0.27 0.27 0.27 270 1 1,000
13/06/2022 0.29 0.27 0.29 1,331 4 4,926
12/06/2022 0.27 0.25 0.27 2,568 8 10,250
09/06/2022 0.25 0.25 0.25 500 2 2,000
08/06/2022 0.27 0.24 0.27 3,506 10 14,271
07/06/2022 0.25 0.25 0.25 136 2 545
06/06/2022 0.27 0.27 0.27 270 1 1,000
05/06/2022 0.29 0.25 0.29 1,952 2 7,793
02/06/2022 0.27 0.27 0.27 1,286 4 4,762
01/06/2022 0.25 0.21 0.25 11,076 7 52,337
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.23 0.21 0.23 2,868 8 13,610
31/07/2022 0.23 0.23 0.23 46 1 200
24/07/2022 0.25 0.22 0.25 64 3 275
19/06/2022 0.29 0.27 0.29 758 2 2,800
12/06/2022 0.29 0.25 0.27 4,168 13 16,176
05/06/2022 0.29 0.24 0.25 6,365 17 25,609
29/05/2022 0.27 0.21 0.27 16,956 22 75,293
22/05/2022 0.33 0.30 0.30 720 3 2,350
15/05/2022 0.40 0.36 0.36 760 2 2,000
24/04/2022 0.44 0.41 0.44 3,070 11 7,391
17/04/2022 0.38 0.34 0.38 1,615 6 4,599
10/04/2022 0.35 0.32 0.35 10,324 6 32,254
27/03/2022 0.32 0.27 0.31 805 5 2,763
20/03/2022 0.35 0.32 0.35 2,895 17 8,741
06/03/2022 0.33 0.32 0.33 602 3 1,840
20/02/2022 0.35 0.32 0.34 53,504 14 162,150
13/02/2022 0.35 0.32 0.35 52,826 4 160,075
30/01/2022 0.35 0.34 0.35 429 3 1,260
21/11/2021 0.35 0.32 0.35 372 3 1,150
14/11/2021 0.35 0.35 0.35 2,317 6 6,619
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.27 0.22 0.25 1,953 18 7,535
01/06/2022 0.29 0.21 0.29 23,653 43 101,684
08/05/2022 0.44 0.23 0.23 15,248 21 45,101
03/04/2022 0.44 0.28 0.44 19,696 38 59,662
01/03/2022 0.35 0.27 0.31 5,734 36 17,559
01/02/2022 0.35 0.31 0.33 107,024 28 324,335
02/01/2022 0.38 0.37 0.37 56 2 150
01/11/2021 0.38 0.32 0.35 3,829 15 10,926
03/10/2021 0.43 0.36 0.37 99,480 66 249,617
01/08/2021 0.42 0.41 0.42 3,424 2 8,350
01/03/2021 0.48 0.44 0.48 49,721 10 110,475
01/02/2021 0.48 0.48 0.48 96 1 200
01/07/2020 0.54 0.48 0.52 48,860 13 101,573
01/06/2020 0.48 0.43 0.48 15,086 19 34,676
10/05/2020 0.45 0.45 0.45 0 1 1
01/03/2020 0.44 0.40 0.44 14,064 5 35,098
02/02/2020 0.48 0.40 0.48 13,572 15 30,601
01/12/2019 0.54 0.36 0.54 25,796 55 56,466
03/11/2019 0.40 0.40 0.40 516 2 1,291
02/06/2019 0.44 0.39 0.44 10,554 16 26,005