Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	0.53	0.53	0.53	305	1	576
26/03/2015	0.53	0.53	0.53	530	1	1,000
22/03/2015	0.55	0.53	0.53	1,018	3	1,875
18/03/2015	0.55	0.55	0.55	9,488	7	17,250
17/03/2015	0.55	0.55	0.55	969	1	1,762
12/03/2015	0.56	0.56	0.56	1,120	1	2,000
08/03/2015	0.57	0.57	0.57	2,180	2	3,825
05/03/2015	0.57	0.56	0.57	6,806	6	12,137
03/03/2015	0.57	0.57	0.57	1,639	1	2,875
02/03/2015	0.57	0.57	0.57	143	2	250
26/02/2015	0.57	0.57	0.57	214	1	375
25/02/2015	0.58	0.57	0.57	1,150	4	2,000
17/02/2015	0.57	0.57	0.57	285	1	500
16/02/2015	0.56	0.56	0.56	2,499	3	4,462
12/02/2015	0.56	0.56	0.56	784	4	1,400
05/02/2015	0.57	0.56	0.57	2,380	4	4,188
04/02/2015	0.56	0.56	0.56	560	2	1,000
03/02/2015	0.56	0.56	0.56	1,722	3	3,075
01/02/2015	0.55	0.55	0.55	2,695	4	4,900
29/01/2015	0.55	0.53	0.55	25,128	16	46,374

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	1.46	1.36	1.41	84,951	46	59,169
04/01/2009	1.49	1.41	1.41	645,390	97	446,343
28/12/2008	1.45	1.38	1.44	571,685	32	395,992
21/12/2008	1.58	1.40	1.42	1,256,931	412	841,357
14/12/2008	1.57	1.43	1.50	999,567	520	674,113
30/11/2008	1.54	1.38	1.50	922,738	389	627,898
23/11/2008	1.49	1.19	1.49	673,658	310	482,362
16/11/2008	1.20	1.10	1.19	550,042	302	488,656
09/11/2008	1.23	1.10	1.17	707,276	133	611,883
02/11/2008	1.23	1.11	1.21	787,041	106	668,284
26/10/2008	1.15	1.05	1.15	265,679	45	231,199
19/10/2008	1.30	1.21	1.21	783,585	29	609,511
12/10/2008	1.40	1.28	1.28	62,528	64	47,256
05/10/2008	1.47	1.28	1.34	19,903	48	14,808
28/09/2008	1.49	1.45	1.45	5,097	14	3,470
21/09/2008	1.54	1.50	1.50	5,756	7	3,780
14/09/2008	1.55	1.45	1.50	548,999	49	359,922
07/09/2008	1.54	1.46	1.53	94,268	91	62,348
31/08/2008	1.62	1.53	1.58	624,950	111	399,767
24/08/2008	1.68	1.53	1.63	168,697	146	105,936

Download Table