Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2014	0.45	0.44	0.45	375	7	849
16/09/2014	0.45	0.45	0.45	45	1	100
15/09/2014	0.45	0.44	0.44	1,555	3	3,500
14/09/2014	0.45	0.44	0.45	4,230	10	9,566
11/09/2014	0.44	0.44	0.44	374	2	850
10/09/2014	0.45	0.43	0.43	243	2	550
09/09/2014	0.44	0.44	0.44	220	1	500
08/09/2014	0.45	0.45	0.45	315	4	700
04/09/2014	0.44	0.44	0.44	14,540	15	33,045
03/09/2014	0.45	0.45	0.45	2,588	4	5,750
02/09/2014	0.45	0.44	0.44	333	4	750
01/09/2014	0.44	0.44	0.44	2,200	5	5,000
31/08/2014	0.44	0.44	0.44	7,546	10	17,150
27/08/2014	0.45	0.44	0.45	225	3	510
26/08/2014	0.44	0.43	0.44	215	4	490
25/08/2014	0.44	0.43	0.43	475	2	1,100
21/08/2014	0.45	0.45	0.45	1,035	3	2,300
19/08/2014	0.45	0.44	0.45	1,587	5	3,600
18/08/2014	0.45	0.44	0.44	1,806	5	4,043
14/08/2014	0.46	0.46	0.46	4,623	13	10,050

Download Table