Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	0.31	0.31	0.31	31	1	100
06/03/2014	0.32	0.32	0.32	1,987	7	6,210
05/03/2014	0.32	0.32	0.32	611	5	1,910
03/03/2014	0.31	0.31	0.31	35	1	112
24/02/2014	0.31	0.31	0.31	698	2	2,250
18/02/2014	0.31	0.31	0.31	1,163	1	3,750
06/02/2014	0.32	0.32	0.32	80	1	250
04/02/2014	0.32	0.32	0.32	480	3	1,500
03/02/2014	0.33	0.33	0.33	10	1	29
30/01/2014	0.32	0.32	0.32	110	1	344
28/01/2014	0.33	0.31	0.33	140	4	450
27/01/2014	0.32	0.31	0.32	18	2	57
26/01/2014	0.32	0.32	0.32	96	1	300
14/01/2014	0.31	0.31	0.31	426	3	1,374
07/01/2014	0.30	0.30	0.30	113	1	375
31/12/2013	0.31	0.31	0.31	31	1	100
30/12/2013	0.31	0.31	0.31	796	1	2,568
29/12/2013	0.31	0.30	0.31	260	2	849
22/12/2013	0.30	0.30	0.30	630	2	2,100
19/12/2013	0.30	0.30	0.30	3,713	3	12,375

Download Table