Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.29	0.29	0.29	290	1	1,000
22/07/2013	0.29	0.29	0.29	1,073	3	3,700
21/07/2013	0.29	0.29	0.29	290	1	1,000
18/07/2013	0.29	0.29	0.29	580	3	2,000
17/07/2013	0.29	0.29	0.29	580	1	2,000
16/07/2013	0.29	0.29	0.29	877	4	3,025
15/07/2013	0.29	0.29	0.29	580	2	2,000
14/07/2013	0.29	0.29	0.29	290	2	1,000
09/07/2013	0.29	0.29	0.29	1,066	4	3,675
08/07/2013	0.29	0.29	0.29	2,320	10	8,000
07/07/2013	0.29	0.29	0.29	894	4	3,082
03/07/2013	0.29	0.29	0.29	394	1	1,357
02/07/2013	0.29	0.29	0.29	682	2	2,350
30/06/2013	0.29	0.29	0.29	65	1	225
26/06/2013	0.29	0.29	0.29	254	1	875
25/06/2013	0.29	0.29	0.29	544	1	1,875
24/06/2013	0.29	0.29	0.29	468	3	1,613
19/06/2013	0.29	0.29	0.29	1,015	4	3,500
18/06/2013	0.29	0.29	0.29	2,030	5	7,000
17/06/2013	0.29	0.29	0.29	9,715	5	33,500

Download Table