Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2013	0.29	0.29	0.29	3	1	12
11/06/2013	0.30	0.29	0.29	1,606	5	5,402
10/06/2013	0.29	0.29	0.29	109	2	375
09/06/2013	0.29	0.29	0.29	2,871	17	9,900
06/06/2013	0.29	0.29	0.29	4,477	8	15,439
05/06/2013	0.30	0.30	0.30	243	1	811
04/06/2013	0.30	0.30	0.30	591	1	1,969
02/06/2013	0.30	0.30	0.30	1,041	4	3,470
30/05/2013	0.29	0.29	0.29	444	3	1,532
28/05/2013	0.29	0.29	0.29	1	1	2
27/05/2013	0.29	0.29	0.29	5,183	4	17,874
23/05/2013	0.29	0.29	0.29	580	3	2,000
21/05/2013	0.29	0.29	0.29	319	1	1,100
20/05/2013	0.29	0.29	0.29	5,220	7	18,000
19/05/2013	0.29	0.29	0.29	290	1	1,000
16/05/2013	0.30	0.28	0.30	30	2	105
13/05/2013	0.29	0.29	0.29	2,755	5	9,500
12/05/2013	0.29	0.28	0.28	16,064	18	57,194
09/05/2013	0.30	0.29	0.29	1,316	4	4,503
07/05/2013	0.30	0.30	0.30	386	1	1,286

Download Table