Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	0.31	0.31	0.31	548	7	1,767
31/03/2013	0.31	0.30	0.30	29,427	19	95,077
28/03/2013	0.31	0.31	0.31	155	1	500
27/03/2013	0.33	0.31	0.31	239	3	760
26/03/2013	0.33	0.32	0.32	234	2	725
25/03/2013	0.33	0.33	0.33	99	2	300
24/03/2013	0.32	0.32	0.32	6	1	18
21/03/2013	0.32	0.31	0.32	3,637	9	11,378
20/03/2013	0.32	0.31	0.32	6	2	20
19/03/2013	0.31	0.30	0.31	3,227	4	10,422
18/03/2013	0.31	0.31	0.31	2,234	4	7,206
17/03/2013	0.31	0.31	0.31	16	1	50
14/03/2013	0.32	0.30	0.30	3,346	10	10,475
13/03/2013	0.31	0.31	0.31	16	1	50
12/03/2013	0.30	0.30	0.30	2,454	2	8,180
11/03/2013	0.31	0.30	0.30	763	3	2,475
07/03/2013	0.30	0.30	0.30	323	1	1,075
06/03/2013	0.31	0.30	0.30	9,468	12	31,025
05/03/2013	0.31	0.31	0.31	9,685	14	31,242
04/03/2013	0.30	0.30	0.30	898	9	2,993

Download Table