Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions9
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,387
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2012 0.34 0.33 0.33 5,092 22 15,431
09/01/2012 0.34 0.33 0.34 352 5 1,035
08/01/2012 0.34 0.33 0.33 3,586 19 10,734
05/01/2012 0.34 0.32 0.34 9,993 22 30,913
04/01/2012 0.33 0.33 0.33 4,505 8 13,650
03/01/2012 0.34 0.34 0.34 408 4 1,200
02/01/2012 0.36 0.35 0.35 3,270 18 9,335
28/12/2011 0.36 0.36 0.36 164 2 455
27/12/2011 0.37 0.36 0.37 2,550 10 7,079
26/12/2011 0.37 0.36 0.37 331 8 920
22/12/2011 0.37 0.37 0.37 457 6 1,235
21/12/2011 0.37 0.37 0.37 8,453 13 22,846
20/12/2011 0.38 0.38 0.38 1,663 8 4,375
19/12/2011 0.39 0.38 0.39 911 5 2,395
18/12/2011 0.38 0.38 0.38 6,246 6 16,437
15/12/2011 0.39 0.38 0.38 3,163 5 8,317
14/12/2011 0.40 0.39 0.40 324 6 830
13/12/2011 0.40 0.39 0.40 151 3 380
12/12/2011 0.39 0.39 0.39 1,024 6 2,625
11/12/2011 0.40 0.39 0.40 556 5 1,405
Download Table