Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions9

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares5,387

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	0.74	0.70	0.70	138,782	131	196,521
16/06/2009	0.75	0.73	0.73	56,935	68	77,276
15/06/2009	0.77	0.75	0.75	52,632	45	69,810
14/06/2009	0.77	0.75	0.75	90,011	101	119,689
11/06/2009	0.78	0.75	0.77	68,768	61	89,528
10/06/2009	0.79	0.77	0.77	90,097	92	116,560
08/06/2009	0.78	0.76	0.76	55,805	63	72,908
07/06/2009	0.79	0.76	0.76	105,754	89	137,580
04/06/2009	0.78	0.76	0.76	415,552	158	546,008
03/06/2009	0.81	0.79	0.79	43,076	40	54,145
02/06/2009	0.84	0.81	0.81	86,913	49	106,039
01/06/2009	0.82	0.80	0.82	57,188	57	70,530
31/05/2009	0.80	0.78	0.80	64,235	70	80,979
28/05/2009	0.81	0.77	0.77	68,610	67	87,585
27/05/2009	0.80	0.78	0.80	69,847	82	88,641
26/05/2009	0.79	0.77	0.78	34,026	39	43,955
25/05/2009	0.80	0.77	0.78	76,750	81	98,467
21/05/2009	0.81	0.79	0.80	125,731	79	157,027
20/05/2009	0.83	0.80	0.80	67,601	74	83,612
19/05/2009	0.82	0.80	0.82	69,706	74	85,535

Download Table