Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions9

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares5,387

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	0.84	0.80	0.80	45,291	73	55,369
17/05/2009	0.82	0.80	0.82	47,514	95	58,523
14/05/2009	0.85	0.81	0.81	222,111	270	270,984
13/05/2009	0.89	0.84	0.85	533,075	339	625,428
12/05/2009	0.94	0.88	0.88	485,848	397	547,048
11/05/2009	0.92	0.88	0.92	238,528	197	260,838
10/05/2009	0.91	0.88	0.88	157,936	138	178,221
07/05/2009	0.93	0.89	0.89	299,758	205	332,700
06/05/2009	0.93	0.90	0.93	29,493	70	32,407
05/05/2009	0.94	0.91	0.93	87,983	103	94,777
04/05/2009	0.90	0.87	0.90	68,087	103	76,615
03/05/2009	0.92	0.88	0.88	79,834	101	89,269
30/04/2009	0.94	0.90	0.91	331,408	129	363,307
29/04/2009	0.98	0.92	0.93	101,081	141	107,254
28/04/2009	0.99	0.96	0.96	68,373	83	70,825
27/04/2009	1.00	0.94	0.98	129,008	160	134,553
26/04/2009	1.00	0.97	0.97	530,970	189	546,118
23/04/2009	1.09	1.02	1.02	788,412	293	743,616
22/04/2009	1.11	1.06	1.07	982,429	297	915,632
21/04/2009	1.13	1.09	1.09	300,025	165	272,415

Download Table