Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.59
Last Closing1.52
No. of Transactions70
SectorReal Estate
Low Price1.51
Opening Price1.51
No. of Shares106,220
Div4.52
Change0.03
Closing Price1.55
Average Price1.55
P/E12.33
Value Traded164,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.81 0.79 0.80 18,292 24 22,900
14/04/2025 0.79 0.79 0.79 40 1 50
13/04/2025 0.77 0.77 0.77 385 2 500
10/04/2025 0.79 0.79 0.79 4 1 5
09/04/2025 0.78 0.78 0.78 858 2 1,100
08/04/2025 0.78 0.77 0.78 5,780 4 7,500
07/04/2025 0.79 0.76 0.79 5,779 20 7,544
06/04/2025 0.79 0.77 0.77 2,435 10 3,120
03/04/2025 0.80 0.80 0.80 4,560 11 5,700
27/03/2025 0.81 0.80 0.80 34,177 14 42,319
26/03/2025 0.82 0.82 0.82 1,086 4 1,324
25/03/2025 0.83 0.82 0.82 4,104 5 5,005
24/03/2025 0.82 0.82 0.82 18,226 14 22,227
23/03/2025 0.83 0.82 0.83 6,911 11 8,410
20/03/2025 0.84 0.81 0.84 17,469 31 21,120
19/03/2025 0.82 0.81 0.82 8,178 15 9,985
18/03/2025 0.81 0.80 0.81 8,855 16 11,068
17/03/2025 0.82 0.81 0.82 875 3 1,080
16/03/2025 0.82 0.82 0.82 172 3 210
13/03/2025 0.84 0.81 0.82 52,922 60 64,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.97 0.92 0.95 94,153 158 99,549
08/08/2021 0.96 0.92 0.93 82,590 124 87,949
01/08/2021 1.03 0.94 0.98 125,683 185 126,379
25/07/2021 1.02 1.00 1.01 96,189 106 95,470
18/07/2021 1.02 1.01 1.02 15,083 29 14,885
11/07/2021 1.04 1.02 1.02 32,602 75 31,866
04/07/2021 1.05 1.02 1.03 98,209 138 95,429
27/06/2021 1.06 1.02 1.05 140,024 154 135,185
20/06/2021 1.06 1.04 1.05 184,499 156 175,876
13/06/2021 1.07 1.05 1.06 258,577 236 245,193
06/06/2021 1.12 1.04 1.07 419,630 303 393,828
30/05/2021 1.15 1.06 1.10 657,451 502 599,148
23/05/2021 1.09 1.04 1.08 394,913 308 371,674
16/05/2021 1.11 1.04 1.06 386,045 404 361,014
09/05/2021 1.10 1.04 1.10 1,215,132 210 1,136,587
02/05/2021 1.06 1.03 1.05 251,539 240 241,131
25/04/2021 1.08 1.02 1.04 338,870 304 323,666
18/04/2021 1.09 1.04 1.06 223,639 248 210,761
12/04/2021 1.07 1.04 1.06 124,094 134 117,464
04/04/2021 1.17 1.06 1.08 835,055 713 745,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.29 1.90 2.05 10,006,776 4,447 4,660,439
02/01/2006 2.24 1.87 1.97 1,032,024 824 499,483
Download Table