Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions15
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares33,273
Div0.00
Change-0.01
Closing Price1.16
Average Price1.16
P/E14.51
Value Traded38,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.16 1.15 1.16 38,585 15 33,273
25/01/2022 1.17 1.16 1.17 12,707 21 10,922
24/01/2022 1.17 1.16 1.17 19,799 31 17,060
23/01/2022 1.18 1.16 1.16 43,939 55 37,737
20/01/2022 1.20 1.16 1.17 77,915 70 66,031
19/01/2022 1.21 1.16 1.19 356,451 257 300,339
18/01/2022 1.17 1.15 1.16 76,520 72 65,982
17/01/2022 1.16 1.14 1.15 73,825 63 64,679
16/01/2022 1.16 1.14 1.14 70,208 61 61,250
13/01/2022 1.17 1.15 1.15 51,060 61 43,972
12/01/2022 1.18 1.15 1.17 26,256 80 22,463
11/01/2022 1.18 1.15 1.18 260,743 178 223,078
10/01/2022 1.16 1.14 1.15 23,321 56 20,277
09/01/2022 1.18 1.15 1.15 15,667 35 13,507
06/01/2022 1.19 1.13 1.17 108,885 115 94,118
05/01/2022 1.13 1.12 1.13 19,676 23 17,439
04/01/2022 1.13 1.12 1.12 8,181 15 7,252
03/01/2022 1.13 1.12 1.13 393 2 350
02/01/2022 1.14 1.12 1.14 19,303 21 17,169
30/12/2021 1.12 1.11 1.12 15,239 14 13,714
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.18 1.15 1.16 115,030 122 98,992
16/01/2022 1.21 1.14 1.17 654,918 523 558,281
09/01/2022 1.18 1.14 1.15 377,046 410 323,297
02/01/2022 1.19 1.12 1.17 156,438 176 136,328
26/12/2021 1.13 1.11 1.12 72,636 105 64,923
19/12/2021 1.14 1.11 1.12 79,282 84 70,734
12/12/2021 1.14 1.11 1.13 83,426 116 74,501
05/12/2021 1.14 1.10 1.13 67,527 94 60,208
28/11/2021 1.16 1.08 1.15 342,292 300 304,467
21/11/2021 1.15 1.10 1.13 190,867 246 170,413
14/11/2021 1.18 1.12 1.15 178,826 259 155,936
07/11/2021 1.20 1.14 1.15 261,859 308 224,921
31/10/2021 1.21 1.10 1.19 409,798 493 351,616
24/10/2021 1.15 1.10 1.13 246,724 314 219,253
17/10/2021 1.19 1.13 1.15 249,506 291 214,868
10/10/2021 1.18 1.06 1.18 1,040,616 995 911,787
03/10/2021 1.10 1.01 1.07 422,589 420 396,052
26/09/2021 1.04 0.98 1.03 173,181 205 170,023
19/09/2021 1.00 0.97 1.00 59,267 113 60,011
12/09/2021 1.03 0.99 1.00 91,721 157 91,922
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.16 1.09 1.12 505,213 551 448,681
01/11/2021 1.21 1.08 1.10 1,152,379 1,410 1,003,150
03/10/2021 1.19 1.01 1.11 1,988,355 2,064 1,767,848
01/09/2021 1.04 0.97 1.03 566,961 884 560,862
01/08/2021 1.03 0.92 0.99 427,423 758 441,608
01/07/2021 1.05 1.00 1.01 247,638 366 242,990
01/06/2021 1.15 1.02 1.03 1,466,700 1,156 1,368,844
02/05/2021 1.11 1.03 1.07 2,435,554 1,339 2,285,452
01/04/2021 1.17 1.02 1.04 1,719,016 1,539 1,579,505
01/03/2021 1.09 0.99 1.06 1,286,795 1,223 1,218,153
01/02/2021 1.29 1.07 1.08 2,675,962 1,961 2,246,854
03/01/2021 1.31 1.16 1.27 5,182,035 2,879 4,179,725
01/12/2020 1.23 1.06 1.16 2,642,388 2,056 2,349,240
01/11/2020 1.31 1.03 1.07 2,978,314 1,628 2,523,317
01/10/2020 1.39 1.23 1.25 1,316,159 825 1,015,925
01/09/2020 1.45 1.37 1.39 1,927,846 1,057 1,368,458
04/08/2020 1.61 1.33 1.44 6,742,866 2,273 4,642,371
01/07/2020 1.53 1.07 1.52 4,284,041 2,326 3,275,816
01/06/2020 1.51 1.12 1.19 2,801,502 1,271 2,054,316
10/05/2020 1.38 1.17 1.38 522,830 162 405,340