Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.77 0.77 0.77 1,733 7 2,250
18/09/2024 0.78 0.77 0.77 9,841 10 12,776
17/09/2024 0.77 0.77 0.77 7,700 8 10,000
15/09/2024 0.78 0.77 0.78 27,390 23 35,500
12/09/2024 0.78 0.77 0.78 2,315 5 3,000
11/09/2024 0.78 0.78 0.78 12,482 14 16,003
09/09/2024 0.78 0.78 0.78 10,567 12 13,548
08/09/2024 0.78 0.78 0.78 6,125 10 7,852
05/09/2024 0.79 0.77 0.79 8,352 24 10,714
04/09/2024 0.78 0.78 0.78 9,360 16 12,000
03/09/2024 0.80 0.79 0.80 2,173 3 2,750
02/09/2024 0.80 0.78 0.80 31,482 22 39,640
01/09/2024 0.80 0.79 0.80 2,414 5 3,055
29/08/2024 0.80 0.79 0.80 3,378 15 4,273
28/08/2024 0.81 0.78 0.80 7,366 19 9,300
27/08/2024 0.79 0.78 0.79 10,471 15 13,352
26/08/2024 0.79 0.79 0.79 529 2 670
22/08/2024 0.80 0.78 0.80 1,722 6 2,200
21/08/2024 0.79 0.79 0.79 2,061 9 2,609
20/08/2024 0.80 0.79 0.79 1,316 4 1,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
21/10/2018 1.29 1.22 1.27 4,661,680 1,048 3,698,953
14/10/2018 1.25 1.14 1.21 4,197,206 1,320 3,511,301
07/10/2018 1.13 1.00 1.13 3,491,645 661 3,333,439
30/09/2018 1.03 1.00 1.03 2,417,307 177 2,380,398
23/09/2018 1.04 1.01 1.04 1,510,764 125 1,479,468
16/09/2018 1.03 0.98 1.03 890,134 231 883,938
09/09/2018 1.02 0.98 1.00 2,489,754 158 2,468,732
02/09/2018 1.07 0.97 1.01 2,722,556 566 2,655,027
26/08/2018 1.03 0.97 1.02 1,787,039 305 1,778,971
19/08/2018 1.06 1.02 1.02 400,056 77 389,800
12/08/2018 1.08 0.96 1.07 2,492,219 594 2,454,972
05/08/2018 0.99 0.82 0.99 2,053,096 473 2,368,995
29/07/2018 0.89 0.85 0.86 861,774 106 993,242
22/07/2018 0.88 0.85 0.88 997,552 125 1,150,666
15/07/2018 0.93 0.86 0.89 1,845,745 167 2,047,004
08/07/2018 0.95 0.89 0.94 2,043,747 211 2,186,541
01/07/2018 0.99 0.94 0.96 3,346,192 284 3,450,976
24/06/2018 1.02 0.94 0.96 3,465,017 521 3,573,811
17/06/2018 0.96 0.91 0.95 1,248,645 136 1,339,695
Download Table