SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2024 | 0.86 | 0.83 | 0.86 | 12,308 | 20 | 14,525 |
| 12/06/2024 | 0.85 | 0.83 | 0.85 | 17,349 | 15 | 20,671 |
| 11/06/2024 | 0.84 | 0.84 | 0.84 | 7,119 | 18 | 8,475 |
| 10/06/2024 | 0.86 | 0.84 | 0.86 | 24,429 | 32 | 29,025 |
| 05/06/2024 | 0.87 | 0.85 | 0.87 | 4,625 | 11 | 5,410 |
| 04/06/2024 | 0.88 | 0.86 | 0.86 | 61,866 | 88 | 71,529 |
| 03/06/2024 | 0.85 | 0.85 | 0.85 | 5,525 | 9 | 6,500 |
| 02/06/2024 | 0.87 | 0.86 | 0.87 | 2,333 | 3 | 2,710 |
| 30/05/2024 | 0.87 | 0.84 | 0.87 | 20,863 | 37 | 24,615 |
| 29/05/2024 | 0.86 | 0.85 | 0.85 | 8,737 | 23 | 10,260 |
| 28/05/2024 | 0.87 | 0.85 | 0.86 | 17,967 | 19 | 21,020 |
| 27/05/2024 | 0.87 | 0.86 | 0.86 | 16,462 | 19 | 19,000 |
| 26/05/2024 | 0.87 | 0.86 | 0.86 | 5,436 | 10 | 6,321 |
| 23/05/2024 | 0.88 | 0.86 | 0.88 | 17,596 | 43 | 20,277 |
| 22/05/2024 | 0.89 | 0.86 | 0.87 | 22,120 | 28 | 25,631 |
| 21/05/2024 | 0.89 | 0.87 | 0.88 | 12,328 | 26 | 14,146 |
| 20/05/2024 | 0.88 | 0.86 | 0.86 | 11,247 | 19 | 12,900 |
| 19/05/2024 | 0.90 | 0.87 | 0.87 | 46,765 | 86 | 53,079 |
| 16/05/2024 | 0.92 | 0.89 | 0.90 | 69,535 | 99 | 77,165 |
| 15/05/2024 | 0.89 | 0.87 | 0.89 | 5,926 | 14 | 6,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.04 | 1.00 | 1.02 | 439,923 | 46 | 432,950 |
| 27/08/2017 | 1.06 | 1.02 | 1.03 | 818,214 | 53 | 784,730 |
| 20/08/2017 | 1.10 | 1.04 | 1.07 | 2,435,188 | 270 | 2,268,000 |
| 13/08/2017 | 1.16 | 1.08 | 1.11 | 1,982,655 | 202 | 1,773,632 |
| 06/08/2017 | 1.17 | 1.06 | 1.17 | 1,771,133 | 467 | 1,565,725 |
| 30/07/2017 | 1.12 | 1.07 | 1.11 | 1,326,669 | 150 | 1,200,177 |
| 23/07/2017 | 1.11 | 1.06 | 1.11 | 2,315,542 | 207 | 2,134,197 |
| 16/07/2017 | 1.12 | 1.07 | 1.09 | 1,801,910 | 222 | 1,642,443 |
| 09/07/2017 | 1.12 | 1.06 | 1.09 | 1,806,974 | 266 | 1,658,592 |
| 02/07/2017 | 1.07 | 0.99 | 1.07 | 974,040 | 238 | 932,351 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 18/06/2017 | 1.10 | 1.05 | 1.10 | 1,840,880 | 250 | 1,702,541 |
| 11/06/2017 | 1.08 | 0.97 | 1.06 | 1,043,513 | 189 | 1,044,307 |
| 04/06/2017 | 1.02 | 0.96 | 1.00 | 1,200,588 | 215 | 1,204,659 |
| 28/05/2017 | 1.04 | 0.99 | 1.01 | 612,931 | 191 | 604,502 |
| 21/05/2017 | 1.06 | 1.00 | 1.03 | 1,227,125 | 145 | 1,183,796 |
| 14/05/2017 | 1.07 | 0.93 | 1.07 | 1,050,928 | 432 | 1,039,872 |
| 07/05/2017 | 0.99 | 0.94 | 0.97 | 1,804,868 | 377 | 1,889,266 |
| 01/05/2017 | 0.94 | 0.81 | 0.94 | 1,690,732 | 733 | 1,956,721 |
| 23/04/2017 | 1.14 | 0.89 | 0.89 | 259,078 | 87 | 235,058 |