Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.82 0.80 0.80 2,242 8 2,800
03/04/2024 0.82 0.80 0.82 3,721 9 4,615
02/04/2024 0.82 0.81 0.82 6,493 11 8,010
01/04/2024 0.83 0.81 0.82 10,076 18 12,355
31/03/2024 0.82 0.81 0.81 8,170 8 10,000
28/03/2024 0.82 0.82 0.82 410 2 500
27/03/2024 0.82 0.82 0.82 1,640 5 2,000
25/03/2024 0.84 0.82 0.83 8,917 16 10,857
24/03/2024 0.83 0.83 0.83 4,743 3 5,715
21/03/2024 0.85 0.84 0.84 3,798 6 4,521
20/03/2024 0.84 0.82 0.84 8,366 26 10,043
19/03/2024 0.84 0.84 0.84 1,050 5 1,250
18/03/2024 0.85 0.85 0.85 43 1 50
17/03/2024 0.84 0.84 0.84 756 3 900
14/03/2024 0.85 0.84 0.85 4,827 13 5,740
13/03/2024 0.84 0.84 0.84 1,768 7 2,105
12/03/2024 0.85 0.83 0.85 3,526 23 4,200
11/03/2024 0.85 0.84 0.85 4,419 8 5,260
10/03/2024 0.86 0.84 0.85 6,128 22 7,285
07/03/2024 0.85 0.84 0.84 1,618 8 1,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.07 1.03 1.07 1,014,914 248 968,188
20/11/2016 1.09 0.97 1.05 1,967,152 338 1,869,829
13/11/2016 1.00 0.89 0.98 834,421 294 872,548
06/11/2016 0.89 0.82 0.88 1,080,388 316 1,242,766
30/10/2016 0.89 0.83 0.87 1,710,677 323 1,971,402
23/10/2016 0.90 0.85 0.87 1,449,889 364 1,660,185
16/10/2016 0.90 0.86 0.88 89,967 142 102,518
09/10/2016 0.92 0.79 0.90 1,747,627 328 1,953,923
03/10/2016 0.83 0.76 0.80 668,212 224 838,251
25/09/2016 0.98 0.85 0.85 571,210 272 601,014
18/09/2016 1.06 0.95 0.99 1,578,604 290 1,566,167
04/09/2016 1.09 0.93 0.99 267,920 170 269,902
28/08/2016 1.21 1.14 1.14 1,741,570 206 1,478,444
21/08/2016 1.24 1.17 1.18 835,386 263 694,344
14/08/2016 1.22 1.08 1.18 1,953,011 367 1,709,431
07/08/2016 1.29 1.10 1.14 1,388,172 385 1,178,976
31/07/2016 1.23 1.09 1.23 2,570,600 476 2,246,720
24/07/2016 1.06 0.85 1.06 694,820 328 753,303
17/07/2016 0.97 0.91 0.93 258,143 152 270,908
10/07/2016 1.04 0.96 1.02 898,460 390 879,433
Download Table