Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.86 0.84 0.86 5,590 22 6,540
05/03/2024 0.86 0.83 0.86 12,754 27 15,085
04/03/2024 0.86 0.84 0.84 5,198 19 6,161
03/03/2024 0.87 0.85 0.87 3,934 16 4,610
29/02/2024 0.87 0.84 0.87 2,275 13 2,644
28/02/2024 0.87 0.84 0.87 1,861 15 2,180
26/02/2024 0.87 0.85 0.87 1,174 22 1,369
25/02/2024 0.88 0.85 0.85 8,676 38 10,100
22/02/2024 0.88 0.86 0.87 5,403 17 6,207
21/02/2024 0.89 0.87 0.89 3,360 11 3,847
20/02/2024 0.89 0.86 0.89 18,659 30 21,248
19/02/2024 0.87 0.86 0.86 6,778 19 7,870
18/02/2024 0.91 0.87 0.87 86,474 77 97,224
15/02/2024 0.92 0.91 0.92 36,485 37 40,017
14/02/2024 0.92 0.90 0.91 68,576 45 76,106
13/02/2024 0.92 0.90 0.92 6,327 18 6,974
12/02/2024 0.92 0.90 0.92 8,214 20 8,994
11/02/2024 0.92 0.91 0.92 4,250 11 4,670
08/02/2024 0.92 0.90 0.92 8,962 14 9,850
07/02/2024 0.92 0.91 0.92 23,974 22 26,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 1.01 0.95 0.97 328,885 138 338,080
26/06/2016 1.05 0.96 1.00 1,474,593 281 1,448,196
19/06/2016 1.05 0.90 1.04 1,510,537 354 1,540,959
12/06/2016 0.91 0.81 0.86 294,454 278 352,752
05/06/2016 1.07 0.95 0.95 248,963 169 245,403
29/05/2016 1.03 0.91 1.00 1,111,274 255 1,129,236
15/05/2016 0.31 0.30 0.31 149,649 69 483,062
08/05/2016 0.31 0.28 0.31 1,258,923 275 4,215,181
02/05/2016 0.28 0.27 0.28 490,897 168 1,782,650
24/04/2016 0.29 0.27 0.27 1,019,632 121 3,656,376
17/04/2016 0.30 0.26 0.28 743,233 325 2,648,971
10/04/2016 0.27 0.25 0.26 470,158 243 1,823,601
03/04/2016 0.25 0.24 0.25 592,538 110 2,392,202
27/03/2016 0.26 0.24 0.26 273,505 148 1,084,005
20/03/2016 0.27 0.24 0.27 171,060 203 673,658
13/03/2016 0.27 0.25 0.26 901,702 141 3,474,273
06/03/2016 0.28 0.27 0.27 920,337 289 3,404,064
28/02/2016 0.26 0.24 0.26 596,198 296 2,359,688
21/02/2016 0.29 0.25 0.26 1,317,749 201 4,813,929
14/02/2016 0.31 0.29 0.29 509,009 208 1,705,931
Download Table