Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 0.92 0.90 0.92 20,101 25 22,089
05/02/2024 0.92 0.91 0.91 1,138 7 1,250
04/02/2024 0.93 0.91 0.93 11,400 14 12,357
01/02/2024 0.92 0.91 0.92 6,981 17 7,659
31/01/2024 0.93 0.91 0.92 19,961 34 21,849
30/01/2024 0.93 0.92 0.92 12,099 23 13,090
29/01/2024 0.93 0.91 0.93 30,217 44 33,033
28/01/2024 0.92 0.91 0.91 19,887 22 21,731
25/01/2024 0.93 0.90 0.91 13,870 32 15,108
24/01/2024 0.92 0.90 0.91 31,324 85 34,565
23/01/2024 0.93 0.90 0.93 24,905 30 27,518
22/01/2024 0.91 0.88 0.91 29,349 38 33,045
21/01/2024 0.93 0.90 0.90 20,651 29 22,600
18/01/2024 0.96 0.93 0.94 20,244 34 21,520
17/01/2024 0.97 0.93 0.93 22,359 55 23,518
16/01/2024 0.99 0.96 0.99 203,933 235 210,307
15/01/2024 0.96 0.90 0.96 472,424 229 509,099
14/01/2024 0.91 0.90 0.90 48,687 72 54,090
11/01/2024 0.89 0.87 0.89 74,496 60 83,866
10/01/2024 0.89 0.87 0.89 42,414 58 48,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.31 0.28 0.31 615,623 273 2,052,619
31/01/2016 0.30 0.28 0.30 314,209 218 1,080,800
24/01/2016 0.30 0.28 0.28 379,402 246 1,307,936
17/01/2016 0.30 0.28 0.30 924,935 488 3,217,688
10/01/2016 0.34 0.30 0.30 769,944 409 2,408,988
03/01/2016 0.33 0.28 0.33 758,050 507 2,440,741
27/12/2015 0.28 0.25 0.28 623,055 376 2,304,367
20/12/2015 0.26 0.22 0.26 652,126 331 2,661,165
13/12/2015 0.22 0.19 0.22 154,070 174 766,332
06/12/2015 0.22 0.17 0.21 699,543 489 3,758,114
29/11/2015 0.22 0.19 0.19 157,234 59 775,145
22/11/2015 0.27 0.23 0.23 329,830 114 1,350,978
15/11/2015 0.32 0.28 0.28 161,653 41 554,480
08/11/2015 0.37 0.33 0.33 134,198 70 387,635
01/11/2015 0.39 0.37 0.38 253,755 120 659,100
25/10/2015 0.46 0.38 0.38 134,739 85 327,814
18/10/2015 0.49 0.46 0.48 596,405 190 1,256,216
11/10/2015 0.51 0.48 0.50 2,161,814 306 4,356,392
04/10/2015 0.52 0.46 0.49 1,785,822 406 3,548,894
28/09/2015 0.51 0.46 0.51 1,242,475 363 2,535,105
Download Table